历史快照 - 2024-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 coin2.1 c2 $0.00 0.17% 751 8.88% 868 10.59% 745 44.13% 839 722 715 845 $0.00(-0.57%) (0.58%)
1 entangle ngl $0.11 0.44% 684 24.83% 868 -7.79% 675 58.82% 839 660 633 0 $-2.70(-96.23%) (2552.55%)
1 weth weth $3,410.78 0.28% 16 10.85% 868 1.65% 14 34.64% 839 14 13 845 $-657.37(-16.16%) (19.27%)
1 tensor tnsr $0.59 1.14% 548 0.32% 868 12.82% 549 36.38% 839 554 550 0 $-1.25(-67.97%) (212.24%)
1 artrade atr $0.02 3.05% 631 38.09% 868 21.32% 625 88.2% 839 616 602 845 $-0.07(-76.52%) (325.94%)
1 sigma sigma $0.07 4.43% 571 -17.96% 510 0.0% 0 0.0% 0 0 0 0 $-0.04(-37.8%) (60.78%)
1 gamee gmee $0.01 -0.2% 674 11.08% 868 -24.66% 646 10.47% 839 638 622 595 $-0.05(-82.79%) (481.2%)
1 Bancor Network Token bnt $0.70 Ethereum 0.86% 532 13.97% 868 14.08% 518 44.92% 505 509 494 304 $-23.03(-97.07%) (3309.32%)
1 enzyme mln $16.93 1.11% 600 5.53% 868 0.8% 588 0.45% 839 573 554 527 $-239.71(-93.4%) (1416.01%)
1 Neurai xna $0.00 1.44% 705 13.82% 868 -10.53% 697 -10.28% 839 659 656 845 $-0.01(-90.61%) (965.24%)
1 fedoracoin tips $0.00 -1.94% 734 4.33% 868 24.72% 730 41.7% 839 706 697 797 $0.00(-75.86%) (314.27%)
1 niza global niza $0.00 1.03% 735 9.65% 868 -14.68% 728 -35.99% 839 705 693 494 $-0.04(-99.73%) (36984.11%)
1 smartcash smart $0.00 0.36% 743 13.59% 868 -70.12% 734 -1.59% 839 714 713 820 $0.00(-94.09%) (1592.21%)
1 WAGMI Game wagmigames $0.00 -1.1% 632 -13.76% 868 9.86% 628 60.79% 839 602 642 551 $0.00(-51.65%) (106.81%)
1 rocketx exchange rvf $0.18 -0.18% 665 4.66% 868 10.03% 664 91.79% 839 667 651 444 $-0.71(-79.91%) (397.71%)
1 pups (ordinals) pups $3.61 0.03% 634 979.52% 868 948.17% 716 439.78% 839 562 571 0 $-72.48(-95.26%) (2009.75%)
1 wrapped islamic coin wislm $0.07 0.2% 478 -1.2% 868 0.96% 448 9.09% 839 469 456 0 $-0.01(-12.47%) (14.24%)
1 synergy snrg $0.04 0.25% 751 9.03% 868 204.38% 745 296.5% 839 722 715 845 $-0.03(-40.51%) (68.08%)
1 minati coin mntc $0.95 -0.11% 704 -8.67% 868 -19.54% 693 -40.15% 839 654 641 845 $-26.51(-96.54%) (2791.13%)
1 shiba saga shia $0.00 -4.09% 749 122.56% 868 159.34% 744 135.68% 839 721 714 776 $-0.70(-99.87%) (79101.24%)
1 data ownership protocol dop $0.00 2.98% 677 -17.43% 868 -12.32% 660 -19.82% 839 622 594 0 $-0.01(-85.26%) (578.52%)
1 Ion ion $254.55 1.69% 751 18.26% 868 27.65% 745 51.1% 839 722 715 835 $-1,188.92(-82.37%) (467.07%)
1 lollybomb meme coin bomb $0.00 -1.39% 726 -64.0% 868 -74.47% 690 -73.55% 839 652 590 0 $-0.03(-99.3%) (14227.44%)
1 stader ethx ethx $3,566.31 -0.23% 193 10.91% 868 6.94% 186 34.43% 839 196 175 845 $-492.95(-12.14%) (13.82%)
1 capitalrock cr $0.72 -0.0% 751 0.1% 868 -0.94% 745 -0.63% 839 722 715 845 $-0.01(-1.0%) (1.01%)
1 gaimin gmrx $0.00 0.1% 660 0.7% 868 2.02% 656 39.25% 839 639 617 0 $-0.02(-96.55%) (2799.2%)
1 Prisma mkUSD mkusd $1.00 0.0% 716 -0.04% 868 -0.3% 713 0.26% 839 688 678 845 $-0.01(-0.89%) (0.9%)
1 Coinweb cweb $0.00 0.96% 685 -7.41% 868 -12.26% 674 28.21% 839 656 659 637 $-0.02(-83.85%) (519.37%)
1 DIMO dimo $0.17 1.79% 599 1.79% 868 -3.09% 592 0.67% 839 580 570 716 $-0.42(-71.39%) (249.58%)
1 cannabiscoin cann $0.00 0.17% 731 -27.41% 868 -26.27% 721 44.07% 839 722 715 845 $0.00(-51.29%) (105.28%)
1 diamond dmd $5.43 0.56% 655 13.98% 868 8.69% 650 31.62% 839 630 615 749 $-0.35(-6.02%) (6.41%)
1 Beta Finance beta $0.05 binance-smart... 0.79% 609 3.85% 868 0.92% 598 7.47% 839 581 564 459 $-2.37(-98.08%) (5121.76%)
1 Multichain multi $0.17 avalanche... -1.16% 721 48.17% 868 50.06% 722 32.76% 839 693 688 572 $-11.53(-98.51%) (6624.84%)
1 benqi liquid staked avax savax $49.14 1.25% 196 21.54% 868 17.79% 209 56.92% 839 224 241 845 $-19.36(-28.26%) (39.4%)
1 Wall Street Memes wsm $0.00 0.67% 722 -27.62% 868 18.61% 718 -52.05% 839 669 676 507 $-0.06(-98.12%) (5214.16%)
1 okcash ok $0.01 0.0% 751 2.75% 868 -2.31% 745 2.64% 839 722 715 845 $-0.01(-51.33%) (105.48%)
1 omni omni $0.89 0.0% 751 -27.8% 868 15.34% 745 -28.18% 839 722 715 845 $-7.91(-89.91%) (890.85%)
1 mobilecoin mob $0.40 1.28% 544 0.33% 501 10.39% 529 -0.09% 414 331 377 278 $-15.84(-97.52%) (3936.92%)
1 lido staked matic stmatic $0.65 1.36% 547 44.6% 868 33.69% 565 61.0% 839 544 414 845 $-0.76(-53.73%) (116.14%)
1 neon evm neon $0.37 0.52% 650 -1.06% 868 -11.1% 631 -12.32% 839 626 614 845 $-3.05(-89.12%) (818.86%)
1 kendu inu kendu $0.00 0.53% 644 -18.51% 868 -50.66% 582 -26.86% 839 549 482 0 $0.00(-73.07%) (271.28%)
1 beacon eth beth $3,414.04 0.77% 233 11.46% 868 1.61% 216 34.42% 839 225 212 845 $-650.34(-16.0%) (19.05%)
1 polymath poly $0.07 -1.85% 566 20.91% 868 83.61% 608 2.13% 497 722 381 217 $-1.52(-95.73%) (2243.27%)
1 Abelian abel $0.03 -0.48% 718 4.7% 868 2.7% 715 -17.51% 839 686 679 0 $-1.30(-97.44%) (3810.47%)
1 multibit mubi $0.03 2.42% 638 11.96% 868 -11.14% 619 6.52% 839 588 610 845 $-0.27(-90.57%) (959.94%)
1 Uquid Coin uqc $8.16 Ethereum... -0.11% 535 3.33% 509 -6.42% 476 87.54% 540 722 715 239 $-24.86(-75.29%) (304.76%)
1 Myria myria $0.00 1.37% 570 20.35% 868 30.02% 581 -4.09% 839 399 715 395 $-0.01(-83.07%) (490.57%)
1 swing swing $0.02 0.25% 751 23.9% 868 6.43% 745 38.64% 839 722 715 845 $-0.06(-72.61%) (265.14%)
1 shrapnel shrap $0.04 3.88% 626 21.31% 868 2.22% 622 -13.68% 839 650 660 845 $-0.37(-90.1%) (910.48%)
1 nxt nxt $0.00 0.0% 751 -0.55% 868 -1.08% 745 26.09% 839 722 715 845 $-0.01(-81.7%) (446.36%)
1 pandora pandora $1,944.37 0.22% 662 9.63% 868 -6.13% 643 30.79% 839 645 627 0 $-24,131.92(-92.54%) (1241.12%)
1 gamecredits game $0.00 0.0% 745 29.56% 868 10.96% 740 0.74% 839 715 711 792 $-0.22(-99.78%) (45589.56%)
1 venus btc vbtc $1,992.11 0.25% 199 8.87% 868 10.62% 197 43.66% 839 221 211 229 $-11.69(-0.58%) (0.59%)
1 tbtc tbtc $97,551.14 -0.17% 159 9.04% 868 11.27% 178 43.77% 839 230 227 845 $-560.80(-0.57%) (0.57%)
1 wrapped matic wmatic $0.58 1.38% 556 45.26% 868 35.04% 521 62.48% 839 541 453 845 $-0.69(-54.6%) (120.27%)
1 zklink zkl $0.11 -0.06% 654 -7.81% 868 -18.99% 653 -17.69% 839 641 628 0 $-0.36(-77.03%) (335.36%)
1 VIDT DAO vidt $0.04 1.27% 628 10.27% 868 3.24% 624 28.93% 839 578 563 674 $-0.03(-41.61%) (71.26%)
1 alex lab alex $0.09 1.75% 585 4.73% 868 -14.23% 552 -2.44% 839 515 445 505 $-0.42(-82.15%) (460.12%)
1 wrapped cro wcro $0.21 0.46% 370 27.33% 868 -4.44% 341 171.41% 839 482 446 845 $-0.01(-4.44%) (4.65%)
1 clams clam $0.19 0.25% 751 -39.43% 868 -54.51% 745 -23.9% 839 722 715 845 $-0.66(-78.06%) (355.78%)
1 sweat economy sweat $0.01 1.06% 573 20.37% 868 13.75% 572 35.25% 839 558 715 379 $-0.04(-81.91%) (452.7%)
1 Celo Euro ceur $1.05 0.16% 710 -0.78% 868 -3.24% 703 -3.45% 839 683 677 697 $-0.08(-6.87%) (7.37%)
1 potcoin pot $0.01 2.06% 751 40.82% 868 43.13% 745 102.15% 839 722 715 845 $-0.09(-93.15%) (1360.28%)
1 radium rads $0.85 0.44% 712 -3.24% 868 -4.14% 705 -20.13% 839 677 669 735 $-1.93(-69.37%) (226.5%)
1 chainswap cswap $0.04 1.65% 610 10.54% 868 27.13% 616 79.92% 839 576 598 0 $-0.14(-76.86%) (332.24%)
1 ether.fi staked eth eeth $3,398.96 -0.0% 28 10.75% 868 1.98% 24 34.31% 839 22 24 0 $-608.10(-15.18%) (17.89%)
1 velodrome finance velo $0.10 0.77% 528 12.17% 518 -0.29% 470 15.38% 439 452 481 845 $-0.26(-71.76%) (254.08%)
1 Crown by Third Time Games crown $0.37 0.56% 554 13.91% 868 -30.09% 438 21.99% 512 408 600 845 $-1.37(-78.67%) (368.87%)
1 the root network root $0.03 1.69% 601 31.47% 868 23.16% 605 67.93% 839 624 601 845 $-0.09(-75.56%) (309.23%)
1 galaxia gxa $0.00 -0.42% 713 -0.19% 868 -5.18% 706 16.22% 839 682 675 757 $-0.02(-91.19%) (1034.91%)
1 cheqd cheq $0.05 0.29% 629 29.37% 868 28.53% 634 90.98% 839 613 603 845 $-0.08(-63.27%) (172.27%)
1 peercoin ppc $0.40 0.21% 683 -1.14% 868 -4.74% 676 9.6% 839 651 643 739 $-0.25(-38.2%) (61.82%)
1 unobtanium uno $8.82 0.25% 751 9.03% 868 28.54% 745 112.37% 839 722 715 845 $-7.97(-47.47%) (90.37%)
1 frax staked ether sfrxeth $3,747.86 0.15% 194 10.48% 868 8.0% 185 33.67% 839 173 147 845 $-601.50(-13.83%) (16.05%)
1 messier m87 $0.00 1.3% 546 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.63%) (9.44%)
1 assemble protocol asm $0.03 0.03% 594 0.04% 868 1.22% 584 -10.35% 839 594 586 430 $-0.14(-81.13%) (429.98%)
1 memes ai memesai $0.04 5.41% 605 -38.99% 868 0.0% 0 0.0% 0 0 0 0 $-0.04(-48.04%) (92.44%)
1 origyn ogy $0.01 1.58% 588 11.63% 868 8.72% 580 21.72% 839 570 0 0 $0.00(-4.09%) (4.26%)
1 mcoin mcoin $0.20 -0.74% 619 -12.43% 868 -15.66% 595 -33.81% 839 438 332 845 $-2.47(-92.53%) (1239.32%)
1 Bitcicoin bitci $0.00 -0.52% 706 -3.42% 868 -14.47% 696 2.94% 839 678 672 686 $-0.01(-91.65%) (1097.09%)
1 bemo staked ton stton $6.70 1.01% 522 19.11% 868 16.85% 513 24.94% 839 462 466 0 $-4.29(-38.99%) (63.92%)
1 gitcoin gtc $0.84 1.75% 552 18.99% 868 18.23% 557 17.7% 839 546 544 375 $-1.96(-69.97%) (232.96%)
1 Kin kin $0.00 0.31% 625 1.08% 868 -9.78% 607 -5.71% 839 574 552 513 $0.00(-58.32%) (139.95%)
1 alpha finance lab alpha $0.09 0.22% 537 16.7% 868 13.32% 537 25.41% 482 542 535 355 $-2.53(-96.54%) (2789.79%)
1 Clore.ai clore $0.08 -2.76% 649 28.86% 868 -11.8% 632 -8.84% 839 601 635 845 $-0.34(-80.26%) (406.63%)
1 synesis one sns $0.02 -0.45% 696 -25.26% 868 -51.31% 659 -47.99% 839 670 655 845 $-0.18(-90.84%) (992.0%)
1 wrapped solana sol $256.67 0.52% 244 8.5% 868 16.77% 247 44.94% 839 272 246 845 $-0.64(-0.25%) (0.25%)
1 ambire adex adx $0.19 1.12% 636 6.45% 868 5.71% 627 9.18% 839 623 609 635 $-0.15(-44.17%) (79.13%)
1 Crypto Asset Governance Alliance caga $0.00 -0.01% 695 -4.64% 868 -8.74% 686 -22.26% 839 642 616 845 $0.00(-91.17%) (1032.74%)
1 quark qrk $0.00 0.28% 732 9.03% 868 13.36% 726 475.77% 839 712 700 819 $0.00(-6.45%) (6.9%)
1 numogram gnon $0.01 1.35% 690 -34.53% 868 -44.93% 654 -53.42% 839 0 0 0 $-0.06(-86.13%) (620.94%)
1 gamestop gme $0.01 0.32% 620 -33.27% 868 -22.85% 585 39.93% 839 617 624 0 $-0.02(-75.51%) (308.4%)
1 vertex protocol vrtx $0.07 -0.39% 635 6.78% 868 22.53% 645 16.01% 839 612 584 456 $-0.42(-85.29%) (579.93%)
1 lido wsteth wsteth $4,043.43 0.29% 14 10.85% 868 1.94% 10 35.08% 839 12 11 845 $-657.39(-13.98%) (16.26%)
1 captain tsubasa tsugt $0.00 -0.51% 740 -27.16% 868 6.84% 735 1.06% 839 704 694 499 $-0.23(-99.01%) (9978.07%)
1 Origin Protocol ogn $0.12 Ethereum, sora 1.7% 541 19.46% 868 16.27% 540 38.85% 839 518 715 365 $-2.99(-96.16%) (2502.93%)
1 venom venom $0.07 -0.3% 562 -9.87% 868 -13.82% 517 -20.27% 410 391 295 0 $-0.62(-90.34%) (935.18%)
1 function x fx $0.14 0.55% 581 2.93% 868 -1.94% 564 -1.26% 839 722 525 409 $-1.64(-92.18%) (1178.06%)
1 image generation ai imgnai $0.01 -0.74% 708 15.26% 868 -20.32% 695 12.23% 839 676 671 531 $-0.05(-87.8%) (719.37%)
1 xpla xpla $0.09 0.7% 559 2.76% 868 3.66% 550 0.23% 486 481 452 447 $-0.55(-85.73%) (600.88%)