历史快照 - 2024-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 solidus ai tech aitech $0.11 28.7% 95 35.77% 67 19.35% 28 32.88% -35 -33 -18 383 $-0.32(-73.49%) (277.19%)
404 CertiK ctk $0.87 7.84% 34 -3.95% -27 20.7% 36 63.75% 43 58 29 34 $-2.92(-77.02%) (335.11%)
405 Verge xvg $0.01 -1.5% 20 7.73% 10 61.26% 118 105.96% 105 89 81 14 $-0.25(-97.17%) (3432.57%)
406 smardex sdex $0.01 -2.65% 13 1.12% -12 13.26% 24 78.61% 75 55 -2 -82 $-0.01(-48.71%) (94.96%)
407 Aurora aurora $0.22 Ethereum, aurora -10.36% -9 42.22% 81 41.37% 82 84.52% 433 95 70 29 $-0.36(-62.31%) (165.35%)
408 orchid oxt $0.12 38.57% 119 46.53% 92 61.4% 117 86.75% 76 60 35 -37 $-0.73(-85.66%) (597.44%)
409 mumu the bull mumu $0.00 -3.47% 7 -27.44% -82 -24.15% -68 3.51% -83 -69 -95 0 $0.00(-42.79%) (74.79%)
410 wilder world wild $0.32 10.47% 49 30.76% 59 -6.31% -19 44.91% 57 75 96 -67 $-0.82(-72.13%) (258.83%)
411 dkargo dka $0.03 ethereum... 5.98% 34 8.72% 9 17.82% 32 38.29% -14 1 -1 -128 $-0.52(-95.04%) (1914.31%)
412 0x0.ai: AI Smart Contract 0x0 $0.14 -3.12% 10 13.22% 13 -23.16% -68 43.99% -2 -110 -63 -119 $-0.36(-72.64%) (265.56%)
413 Bone ShibaSwap bone $0.51 -1.64% 13 16.23% 26 2.07% -18 39.68% -14 -44 -41 -170 $-1.51(-74.68%) (294.89%)
414 kyber network crystal v2 knc $0.63 5.39% 30 12.45% 12 21.76% 40 53.26% 14 11 -3 -136 $-5.00(-88.81%) (793.82%)
415 Steem steem $0.24 4.58% 28 12.21% 14 22.97% 43 52.32% 16 1 8 -146 $-7.79(-96.95%) (3183.99%)
416 highstreet high $1.68 6.94% 41 13.88% 19 13.09% 18 38.94% -13 -17 -24 -42 $-6.64(-79.76%) (394.07%)
417 mines of dalarnia dar $0.19 8.93% 46 13.91% 19 13.48% 19 36.44% -21 -45 -22 35 $-0.10(-34.14%) (51.83%)
418 fusionist ace $2.84 5.78% 34 15.75% 24 17.12% 29 48.6% 25 -16 7 0 $-12.62(-81.65%) (445.0%)
419 wen wen $0.00 -0.18% 16 -9.39% -39 20.67% 38 62.65% 42 31 44 0 $0.00(-67.52%) (207.85%)
420 chaingpt cgpt $0.15 11.32% 49 16.82% 26 7.05% 1 33.12% -27 3 21 87 $-0.37(-70.86%) (243.14%)
421 landwolf 0x67 wolf $0.00 -1.46% 11 -11.58% -49 8.02% 3 82.05% 71 59 0 0 $0.00(-21.29%) (27.04%)
422 Metal mtl $1.43 Ethereum 6.75% 42 10.85% 15 27.36% 46 56.31% 34 67 66 -141 $-12.10(-89.41%) (844.64%)
423 lumia lumia $1.38 9.89% 49 34.47% 90 22.24% 61 41.37% 28 0 0 0 $-0.15(-9.77%) (10.82%)
424 xyo xyo $0.01 0.8% 18 38.06% 72 40.22% 78 50.72% 13 100 57 15 $-0.07(-89.02%) (810.67%)
425 Hashflow hft $0.24 11.94% 55 31.89% 58 51.29% 99 78.3% 69 48 44 -67 $-0.59(-71.35%) (249.04%)
426 MiL.k Alliance mlk $0.27 7.45% 42 13.83% 24 24.88% 46 37.6% -7 5 -26 -140 $-0.26(-48.95%) (95.88%)
427 myro myro $0.12 -1.62% 12 -14.63% -58 6.41% 2 26.55% -46 19 39 419 $-0.30(-71.93%) (256.23%)
428 Acala aca $0.10 polkadot -5.45% 2 13.44% 20 53.23% 106 75.62% 79 58 56 31 $-0.11(-52.61%) (111.03%)
429 phala network pha $0.14 -2.56% 7 11.0% 16 20.8% 34 42.91% -2 -15 -77 -46 $-1.09(-88.3%) (754.66%)
430 pax dollar usdp $1.00 Ethereum 0.06% 18 0.02% -13 0.12% -20 -0.0% -94 -53 -92 -312 $-0.05(-4.6%) (4.83%)
431 usual usual $0.22 0.69% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-24.55%) (32.54%)
432 toshi toshi $0.00 0.86% 22 -2.73% -19 28.16% 51 114.51% 408 73 120 414 $0.00(-63.16%) (171.46%)
433 dogelon mars elon $0.00 Ethereum 0.84% 22 -7.67% -37 -28.52% -88 59.98% 36 39 19 -103 $0.00(-91.25%) (1042.93%)
434 moca network moca $0.09 5.22% 33 12.08% 15 -6.22% -40 31.59% -26 0 0 0 $-0.02(-15.84%) (18.83%)
435 paycoin pci $0.11 -1.65% 12 4.86% -5 28.85% 52 21.7% -56 -69 -112 411 $-0.15(-58.66%) (141.92%)
436 coreum coreum $0.28 35.69% 103 122.64% 433 351.01% 195 352.91% 404 168 162 410 $-0.03(-9.99%) (11.1%)
437 Ardor ardr $0.11 7.42% 37 11.25% 10 -0.92% -26 45.98% 5 27 39 -127 $-1.99(-94.82%) (1828.79%)
438 Prometeus prom $5.94 Ethereum... 1.04% 22 4.14% -10 6.21% -1 -33.79% -172 -55 -84 -93 $-63.81(-91.49%) (1074.69%)
439 basedai basedai $3.12 -8.97% -12 -13.2% -57 -38.17% -116 26.19% -44 -131 0 0 $-1.93(-38.17%) (61.72%)
440 nakamoto games naka $1.16 14.33% 63 13.72% 18 -6.57% -44 7.24% -90 -86 -53 -166 $-1.91(-62.31%) (165.31%)
441 artificial liquid intelligence ali $0.01 -1.55% 9 35.98% 67 16.85% 21 45.17% 4 -53 49 -35 $-0.07(-84.67%) (552.26%)
442 iagon iag $0.29 -7.24% -9 53.33% 88 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.04%) (9.94%)
443 satoshi airline jet $1.17 2.61% 23 -1.19% -24 1.73% -16 16.45% -58 0 0 0 $-0.03(-2.49%) (2.55%)
444 DODO dodo $0.15 4.54% 27 12.49% 12 17.28% 20 37.07% -21 -50 -38 -87 $-0.17(-53.7%) (115.98%)
445 medibloc med $0.01 6.39% 31 13.23% 12 22.29% 28 36.84% -24 -10 -13 -122 $-0.27(-96.05%) (2432.55%)
446 Orbs orbs $0.03 binance-smart... 5.01% 31 13.11% 14 22.81% 36 25.36% -48 -1 -25 -205 $-0.27(-88.87%) (798.15%)
447 dusk network dusk $0.23 ethereum... 5.37% 35 13.14% 15 7.28% 1 43.35% 2 -83 -72 -68 $-0.81(-78.24%) (359.56%)
448 cow protocol cow $0.39 -1.06% 14 -1.83% -25 -7.4% -46 0.0% 0 0 0 0 $-0.14(-26.06%) (35.25%)
449 bitcoin wizards wzrd $5.01 -3.43% 4 -46.33% -150 -45.41% -147 -15.26% -133 78 267 0 $-12.49(-71.38%) (249.45%)
450 Huobi Token ht $0.65 harmony-shard... -10.81% -21 4.26% -9 16.71% 16 22.65% -56 6 -45 -338 $-34.00(-98.13%) (5246.8%)
451 adventure gold agld $1.36 -1.77% 10 -9.36% -45 -13.78% -70 29.52% -37 25 38 -82 $-0.86(-38.88%) (63.63%)
452 hooked protocol hook $0.51 10.1% 48 17.6% 23 22.86% 33 34.83% -8 -35 -12 -30 $-3.33(-86.64%) (648.33%)
453 Maple mpl $23.54 Ethereum... 2.86% 22 3.1% -13 -15.7% -77 20.91% -61 -17 -27 -104 $-40.23(-63.09%) (170.91%)
454 Syscoin sys $0.13 10.14% 47 18.85% 24 20.36% 26 37.73% -21 -21 -96 -93 $-1.10(-89.43%) (845.79%)
455 moo deng (moodeng.vip) moodeng $0.00 11.62% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.45%) (39.75%)
456 phoenix phb $1.96 2.99% 25 7.98% -2 -1.78% -28 26.34% -43 -22 17 56 $-1.73(-46.91%) (88.35%)
457 Radio Caca raca $0.00 ethereum... 6.95% 40 10.16% 4 17.12% 13 44.81% -5 2 71 -56 $-0.01(-97.78%) (4410.73%)
458 Maverick Protocol mav $0.24 8.79% 46 22.06% 29 27.0% 43 61.04% 30 -31 258 -103 $-0.55(-69.9%) (232.2%)
459 tokenlon network token lon $0.89 -9.16% -19 -14.69% -68 -13.18% -66 -2.65% -118 -70 -116 -55 $-7.96(-89.99%) (898.83%)
460 myneighboralice alice $1.50 9.23% 47 14.64% 14 23.58% 32 51.05% 13 9 0 -116 $-24.66(-94.27%) (1645.36%)
461 bounce token auction $15.43 3.55% 26 6.11% -8 5.52% -6 20.92% -59 -68 -101 -48 $-49.62(-76.27%) (321.49%)
462 Synapse syn $0.52 Fantom... 4.68% 29 -8.18% -46 -15.05% -76 -8.33% -128 -42 -100 -47 $-1.38(-72.74%) (266.82%)
463 node ai gpu $1.07 2.06% 22 29.16% 49 26.89% 42 65.9% 377 40 -24 0 $-1.61(-60.09%) (150.57%)
464 mr miggles miggles $0.11 -8.36% -18 -22.95% -97 0.0% 0 0.0% 0 0 0 0 $-0.06(-35.59%) (55.26%)
465 standard tokenization protocol stpt $0.05 4.72% 29 9.82% 3 15.8% 10 31.76% -39 -41 -43 -211 $-0.14(-73.04%) (270.9%)
466 realio network rio $0.85 -2.5% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.5%) (2.56%)
467 dia dia $0.84 3.84% 28 11.92% 6 -5.78% -45 -18.15% -140 256 249 86 $-4.24(-83.47%) (505.09%)
468 maneki maneki $0.01 0.46% 16 -14.77% -66 24.98% 47 56.43% 33 255 248 0 $-0.01(-51.41%) (105.82%)
469 islamic coin islm $0.07 -1.14% 9 -4.23% -38 0.02% -19 9.23% -81 2 -10 0 $-0.01(-13.33%) (15.38%)
470 Aleph Zero azero $0.37 5.81% 32 -1.9% -32 15.33% 11 3.42% -109 -75 -145 -332 $-1.49(-80.02%) (400.44%)
472 gamebuild game $0.01 -12.34% -35 60.79% 397 80.24% 97 89.78% 368 60 46 0 $0.00(-13.48%) (15.58%)
473 verum coin verum $1,047.49 0.37% 16 16.76% 13 27.63% 40 30.5% -38 250 0 0 $-4.42(-0.42%) (0.42%)
474 superrare rare $0.14 4.73% 34 8.44% -2 3.21% -14 37.45% -16 -88 -172 -30 $-0.14(-51.13%) (104.63%)
475 cudos cudos $0.01 0.13% 15 0.58% -24 -14.83% -76 -15.64% -86 -27 241 122 $-0.02(-66.67%) (200.0%)
476 shibabitcoin shibtc $1.12 -10.7% -20 -13.64% -62 -9.26% -56 24.74% -52 88 16 0 $-0.40(-26.41%) (35.89%)
477 clash of lilliput col $1.18 -0.03% 19 7.13% -6 10.48% -1 44.86% -1 45 26 48 $-0.01(-0.91%) (0.92%)
478 uxlink uxlink $0.57 -1.76% 10 -3.21% -35 -12.63% -69 36.93% -18 -96 0 0 $-0.38(-40.19%) (67.19%)
479 Mobox mbox $0.24 Binance Smart... 13.94% 52 29.87% 390 34.94% 61 68.14% 38 42 22 -71 $-12.14(-98.05%) (5039.16%)
480 seedify.fund sfund $1.52 binance-smart... -0.7% 19 9.33% 0 -4.82% -36 26.18% -46 -40 -49 -222 $-14.78(-90.69%) (973.76%)
481 omni network omni $9.84 6.64% 36 11.53% 4 6.15% -12 31.43% -15 -66 -7 0 $-18.39(-65.14%) (186.88%)
482 bobo bobo $0.00 -5.03% 4 -21.64% -90 -5.48% -36 50.35% 11 19 234 0 $0.00(-28.31%) (39.49%)
483 humans.ai heart $0.02 3.41% 31 -9.33% -49 -12.9% -64 -2.28% -118 0 0 0 $-0.01(-29.98%) (42.81%)
484 hifi finance hifi $0.66 6.58% 38 8.96% 0 17.72% 25 40.76% -5 3 12 -112 $-1.75(-72.54%) (264.15%)
485 WINkLink win $0.00 Tron20, tron 2.32% 27 13.75% 12 14.94% 14 11.45% -80 -64 -104 -99 $0.00(-96.52%) (2771.6%)
486 clover finance clv $0.09 Ethereum -4.41% 6 15.96% 15 187.02% 260 224.7% 127 237 230 94 $-1.80(-95.12%) (1947.82%)
487 apex protocol apex $1.91 -4.43% 6 6.36% -8 12.82% 7 37.82% -12 -32 -29 0 $-1.61(-45.76%) (84.35%)
488 bubcat bub $0.04 0.0% 21 0.12% -21 0.04% -27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 polyhedra network zk $1.33 12.72% 46 18.25% 28 10.34% 2 19.22% -60 -15 -52 0 $-2.45(-64.8%) (184.06%)
490 benqi qi $0.02 6.56% 38 15.49% 19 14.1% 20 47.67% 13 -9 -28 49 $-0.01(-44.45%) (80.03%)
491 request req $0.12 5.67% 35 9.86% 0 11.46% 4 31.37% -26 -42 -72 -154 $-0.87(-88.0%) (733.3%)
492 ARPA Chain arpa $0.06 3.02% 26 11.24% 3 14.05% 12 31.09% -28 -4 31 -93 $-0.05(-47.64%) (91.0%)
493 bitmart token bmx $0.28 -0.59% 17 -1.89% -28 -9.89% -55 -1.83% -124 -106 -174 134 $-0.24(-46.07%) (85.43%)
494 eurc eurc $1.05 0.15% 19 -0.93% -31 -3.45% -59 -2.81% -142 14 6 -69 $-0.07(-6.35%) (6.78%)
495 stormx stmx $0.01 3.15% 26 13.71% 10 24.52% 38 46.39% 5 -44 -16 -145 $-0.20(-96.53%) (2778.12%)
496 ecomi omi $0.00 -0.21% 19 13.16% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-4.9%) (5.16%)
497 nfprompt nfp $0.30 7.46% 37 28.74% 372 20.0% 24 62.45% 23 -13 30 0 $-0.85(-73.57%) (278.36%)
498 loom network loom $0.07 Ethereum 5.68% 32 8.03% -4 21.3% 31 35.38% -18 -7 18 -262 $-0.62(-89.68%) (868.78%)
499 neuralai neural $8.82 -5.41% 7 6.91% -7 7.47% -6 0.0% 0 0 0 0 $-0.50(-5.41%) (5.72%)
500 tokamak network ton $2.01 -3.07% 11 0.36% -23 61.79% 246 91.75% 38 223 216 -187 $-1.70(-45.86%) (84.7%)