历史快照 - 2024-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 upcx upc $3.92 -0.53% 22 0.33% 1 5.1% 15 10.21% -43 127 76 0 $-0.02(-0.62%) (0.62%)
302 Lisk lsk $1.18 6.95% 33 11.39% 16 27.61% 46 56.76% 15 21 14 -78 $-32.93(-96.54%) (2791.2%)
303 Tellor trb $73.28 Ethereum... -1.19% 19 4.97% 6 -8.55% -15 30.48% -14 -25 -48 -106 $-189.09(-72.07%) (258.04%)
304 metars genesis mrs $2.25 -0.13% 22 8.08% 13 12.07% 25 46.88% 8 35 14 74 $-0.86(-27.71%) (38.34%)
305 cetus protocol cetus $0.31 -4.51% 15 -5.72% -10 -12.8% -19 109.63% 535 418 411 541 $-0.17(-34.83%) (53.44%)
306 JOE joe $0.50 avalanche 12.92% 40 28.44% 41 18.96% 34 68.13% 26 4 4 -69 $-3.99(-88.81%) (793.76%)
307 WAX waxp $0.05 12.16% 36 21.86% 29 42.52% 59 72.4% 30 24 33 -111 $-4.56(-98.86%) (8708.02%)
308 osaka protocol osak $0.00 -8.55% 6 -15.4% -38 -35.37% -67 -21.36% -89 -75 0 0 $0.00(-35.39%) (54.78%)
309 Ultima ultima $5,765.20 -4.02% 15 2.31% 4 -2.69% -2 -10.08% -70 87 25 537 $-8,199.02(-58.71%) (142.22%)
310 ai16z ai16z $0.17 -2.17% 17 -63.97% -151 0.0% 0 0.0% 0 0 0 0 $-0.30(-63.97%) (177.54%)
311 Orca orca $3.45 -2.59% 17 0.51% 0 0.6% 8 39.27% -1 63 24 535 $-5.25(-60.31%) (151.94%)
312 horizen zen $11.58 8.44% 30 20.16% 28 22.0% 38 59.28% 16 15 -1 -78 $-135.96(-92.15%) (1173.96%)
313 merlin chain merl $0.35 4.46% 25 13.08% 16 -12.8% -23 21.39% -29 -26 81 0 $-0.82(-70.37%) (237.49%)
314 API3 api3 $2.08 ethereum... 1.41% 22 12.33% 16 18.25% 33 42.22% -1 3 -8 -54 $-7.34(-77.95%) (353.59%)
315 luckycoin lky $14.82 79.13% 168 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 bitkub coin kub $2.56 -2.59% 18 -0.21% -1 7.93% 19 19.58% -31 26 35 0 $-0.09(-3.46%) (3.59%)
317 Power Ledger powr $0.31 ethereum... 12.15% 34 16.55% 24 30.05% 44 54.89% 12 31 33 -73 $-1.49(-82.59%) (474.33%)
318 stakecubecoin scc $11.67 0.0% 19 53958.76% 551 3223.57% 384 63237.61% 522 394 389 496 $-4.40(-27.37%) (37.69%)
319 gomining gmt $0.42 2.39% 20 5.49% 7 2.05% 6 4.16% -55 -24 -40 115 $-0.04(-9.14%) (10.06%)
320 Status SNT $0.04 Ethereum -7.55% 12 22.71% 32 19.22% 33 71.17% 36 88 81 -95 $-0.62(-93.51%) (1440.3%)
321 clearpool cpool $0.24 Ethereum 1.38% 20 -14.22% -24 2.29% 11 46.21% 4 122 106 301 $-1.62(-87.12%) (676.28%)
322 sudeng hippo $0.02 1.44% 23 -21.28% -46 42.78% 70 116.34% 103 0 0 0 $-0.01(-37.97%) (61.21%)
323 Nano nano $1.25 2.96% 24 31.04% 52 38.26% 61 56.82% 16 18 -6 -4 $-32.45(-96.29%) (2594.39%)
324 neutron ntrn $0.56 8.11% 33 21.01% 32 28.58% 44 60.73% 21 2 21 -51 $-1.29(-69.58%) (228.75%)
325 bouncebit bb $0.35 5.32% 28 8.62% 13 -0.98% 9 29.29% -10 -50 -17 0 $-0.49(-58.72%) (142.25%)
326 Everipedia iq $0.01 ethereum, EOS... 9.08% 44 11.87% 19 21.45% 36 34.4% -5 23 47 -18 $-0.06(-87.03%) (671.18%)
327 Cartesi ctsi $0.19 polygon-pos... 7.83% 39 21.33% 34 32.72% 53 54.78% 15 23 9 -59 $-1.53(-88.73%) (787.69%)
328 Civic cvc $0.16 energi, Ethereum 9.49% 45 16.04% 26 18.02% 29 33.48% -10 5 48 -53 $-1.19(-87.96%) (730.62%)
329 Coq Inu coq $0.00 9.81% 45 27.99% 50 49.15% 86 112.41% 103 30 32 0 $0.00(-61.78%) (161.62%)
330 Coin98 c98 $0.18 Ethereum... 5.7% 31 18.55% 38 25.73% 45 58.4% 27 32 37 -67 $-5.08(-96.57%) (2819.2%)
331 catizen cati $0.56 -3.55% 13 -19.19% -35 29.2% 52 77.67% 49 -72 0 0 $-0.34(-37.75%) (60.63%)
332 IOST iost $0.01 6.04% 35 17.8% 26 34.5% 56 65.86% 31 14 9 -110 $-0.12(-94.1%) (1594.86%)
333 constellation dag $0.06 3.47% 25 24.4% 41 80.87% 141 103.24% 89 109 118 140 $-0.39(-87.75%) (716.39%)
334 bora bora $0.14 ethereum... 15.98% 60 24.05% 39 37.83% 64 64.26% 28 77 55 -89 $-1.41(-90.75%) (981.64%)
335 ontology gas ong $0.40 3.97% 30 9.85% 15 23.93% 35 41.04% -2 0 -3 -73 $-2.32(-85.42%) (586.07%)
336 Balancer bal $2.58 polygon-pos... 1.85% 18 11.6% 17 14.47% 22 41.75% -1 0 -8 -130 $-69.17(-96.4%) (2680.7%)
337 elixir deusd deusd $1.00 -0.05% 15 -0.0% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
338 moonriver movr $16.82 meter, moonriver -2.15% 11 35.2% 72 39.52% 66 83.86% 62 63 64 82 $-441.76(-96.33%) (2625.6%)
339 nosana nos $3.24 2.54% 23 -6.18% -15 -16.8% -30 11.52% -41 46 25 507 $-4.12(-56.02%) (127.4%)
340 slerf slerf $0.31 -7.76% 0 -1.63% -8 63.28% 116 70.27% 32 97 77 0 $-0.58(-64.87%) (184.66%)
341 small love potion slp $0.00 4.4% 31 16.14% 19 23.1% 31 28.94% -22 16 18 -27 $-0.36(-98.96%) (9549.23%)
342 magic magic $0.57 17.36% 58 28.53% 48 39.47% 65 56.31% 17 34 38 -140 $-1.56(-73.34%) (275.07%)
343 anyone protocol anyone $1.63 7.62% 38 43.55% 79 37.94% 62 105.01% 105 17 75 0 $0.00(0.0%) (0.0%)
344 iexec rlc rlc $2.12 6.25% 34 15.66% 18 17.94% 23 49.43% 0 -1 -18 -67 $-9.53(-81.79%) (449.06%)
345 usdb usdb $1.00 0.14% 15 0.17% -14 -0.93% -35 0.35% -113 -108 -146 0 $-0.02(-1.97%) (2.01%)
346 vulcan forged pyr pyr $3.89 20.04% 68 34.18% 66 32.08% 51 67.68% 29 7 -4 -130 $-39.21(-90.97%) (1007.01%)
347 mr mint mnt $0.43 -0.37% 16 -0.97% -10 -11.3% -20 -18.4% -98 0 0 0 $-0.11(-19.84%) (24.76%)
348 Celer Network celr $0.02 Ethereum... 5.82% 38 25.94% 49 36.49% 65 72.18% 38 32 20 -77 $-0.16(-89.2%) (826.32%)
349 oraichain orai $10.77 -1.81% 15 57.57% 110 57.6% 110 78.85% 57 64 59 113 $-8.84(-45.08%) (82.08%)
350 symbol xym $0.02 3.91% 32 24.29% 43 84.44% 150 78.67% 57 55 40 -122 $-0.43(-94.59%) (1749.76%)
351 scroll scr $0.78 5.71% 37 12.25% 12 1.73% 1 -1.45% -69 0 0 0 $-0.65(-45.37%) (83.04%)
352 sleepless ai ai $0.62 11.96% 50 25.3% 49 21.19% 30 72.98% 60 16 46 0 $-1.64(-72.72%) (266.59%)
354 zentry zent $0.02 3.13% 29 13.66% 17 15.39% 15 45.94% -3 17 45 0 $-0.02(-42.74%) (74.65%)
355 deepbook protocol deep $0.06 10.78% 44 -11.28% -30 -28.12% -64 7.3% -55 0 0 0 $-0.02(-28.12%) (39.12%)
356 sundog sundog $0.15 -8.39% -8 -27.77% -64 -11.3% -25 -0.18% -68 -164 -154 0 $-0.21(-58.85%) (143.04%)
357 portal portal $0.40 10.39% 44 21.24% 41 16.66% 32 52.08% 25 41 93 0 $-2.27(-85.08%) (570.08%)
358 usdj usdj $1.13 0.13% 17 2.1% -7 -1.33% -7 -1.48% -72 -45 -70 -204 $-0.03(-2.76%) (2.83%)
359 Venus xvs $8.85 binance-smart... 5.06% 32 12.04% 11 10.68% 6 37.09% -19 -15 -32 -79 $-129.89(-93.62%) (1467.21%)
360 Secret scrt $0.49 -5.06% -1 45.6% 84 123.7% 386 150.66% 154 157 149 -49 $-9.42(-95.02%) (1908.57%)
362 Dent dent $0.00 Ethereum 11.92% 44 23.88% 42 34.73% 56 82.07% 56 48 47 -22 $-0.10(-98.54%) (6732.15%)
363 x empire x $0.00 -3.67% 5 -13.71% -40 -33.68% -80 0.0% 0 0 0 0 $0.00(-55.46%) (124.53%)
364 luce luce $0.14 15.01% 51 -23.98% -60 30.38% 42 0.0% 0 0 0 0 $-0.13(-46.59%) (87.25%)
365 TerraUSD ust $0.03 Ethereum... 1.32% 24 7.66% 0 3.0% -9 25.38% -43 8 -9 -117 $-1.02(-97.56%) (3993.23%)
366 Marlin pond $0.02 Ethereum... -1.2% 19 -3.69% -20 39.2% 75 62.85% 24 15 -37 -32 $-0.25(-93.48%) (1433.09%)
367 alephium alph $1.56 4.0% 30 36.13% 65 14.17% 12 39.12% -18 -55 -85 169 $-2.26(-59.15%) (144.79%)
368 Ergo erg $1.78 -3.21% 11 33.04% 56 35.05% 64 174.95% 472 171 142 -30 $-20.59(-92.05%) (1158.61%)
369 rifampicin $rif $0.14 28.18% 89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 PAAL AI paal $0.17 -7.12% -1 -3.9% -22 -50.11% -123 -2.14% -75 -122 -93 -72 $-0.62(-78.56%) (366.43%)
371 pundi x[new] pundix $0.53 2.16% 25 9.19% 7 23.73% 32 44.19% -7 -6 -24 -118 $-3.79(-87.65%) (710.01%)
372 LCX lcx $0.18 ethereum... 23.48% 69 66.36% 118 60.22% 107 67.37% 37 -47 -3 68 $-0.31(-63.16%) (171.44%)
373 mvl mvl $0.01 Ethereum -3.77% 7 13.97% 15 43.02% 79 58.04% 11 24 -2 -47 $-0.06(-92.21%) (1183.54%)
374 Numeraire nmr $18.72 energi, Ethereum 5.12% 29 12.73% 13 11.58% 3 38.49% -19 -22 -50 -68 $-83.11(-81.62%) (444.1%)
375 hive hive $0.27 -1.28% 15 10.96% 8 33.89% 58 51.67% -1 3 13 -160 $-2.65(-90.6%) (963.39%)
376 h2o dao h2o $0.17 binance-smart... -5.17% 1 -7.71% -33 -15.91% -40 4.05% -69 -55 -212 168 $-0.73(-81.55%) (441.96%)
377 retardio retardio $0.14 18.46% 57 -15.21% -49 -26.29% -65 31.6% -34 346 339 0 $-0.09(-39.7%) (65.84%)
378 taiko taiko $1.65 5.02% 31 -0.84% -21 2.39% -14 22.94% -40 -63 -57 0 $-1.23(-42.8%) (74.83%)
379 spectral spec $9.73 -0.86% 16 -11.14% -40 -20.71% -51 0.0% 0 0 0 0 $-2.54(-20.71%) (26.12%)
380 propy pro $1.34 -4.43% 7 6.59% 1 -5.96% -26 45.45% -10 11 -60 153 $-2.36(-63.72%) (175.67%)
381 michi $michi $0.24 -13.14% -26 -47.36% -129 -49.02% -125 -7.91% -90 -43 63 0 $-0.31(-55.88%) (126.64%)
382 first convicted raccon fred fred $0.13 -8.05% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.05%) (8.76%)
383 Spell Token spell $0.00 fantom... 3.96% 24 7.96% 1 24.02% 34 68.91% 37 49 30 5 $0.00(-45.89%) (84.81%)
384 wojak wojak $0.00 3.49% 26 27.13% 43 46.6% 81 87.92% 75 0 0 0 $0.00(0.0%) (0.0%)
385 Cyberconnect cyber $4.29 3.57% 27 14.03% 20 9.22% 27 60.53% 56 5 -15 -8 $-10.16(-70.31%) (236.77%)
386 oasys oas $0.05 6.7% 32 12.57% 22 22.05% 40 36.17% -32 -28 0 21 $-0.09(-67.25%) (205.38%)
387 Keep Network keep $0.14 Ethereum... 2.2% 21 3.21% -11 15.45% 14 28.92% -40 -40 -21 -92 $-1.34(-90.67%) (971.56%)
388 stratis [new] strax $0.07 7.93% 36 11.1% 12 23.04% 35 43.06% -15 -4 -9 0 $-0.08(-53.81%) (116.52%)
389 rsk infrastructure framework rif $0.13 6.06% 28 11.54% 14 18.05% 19 50.63% -2 14 27 -93 $-0.31(-70.53%) (239.27%)
390 liquity lqty $1.38 Ethereum... 6.79% 31 19.28% 28 23.5% 35 73.5% 48 40 24 -140 $-46.66(-97.12%) (3370.62%)
391 stasis euro eurs $1.05 0.18% 14 -0.97% -25 -2.27% -28 -2.72% -87 -71 -97 -140 $-0.23(-17.98%) (21.92%)
392 tars ai tai $0.24 18.86% 59 63.33% 112 53.75% 94 99.03% 90 0 0 0 $0.00(0.0%) (0.0%)
393 carv carv $0.86 -0.32% 11 -5.75% -38 -17.9% -54 0.0% 0 0 0 0 $-0.19(-17.9%) (21.81%)
394 billion•dollar•cat bdc $0.13 5.95% 29 -10.22% -45 -4.59% -35 74.51% 52 0 0 0 $-0.02(-13.48%) (15.58%)
395 truefi tru $0.10 9.22% 33 12.36% 16 4.1% -17 47.05% -12 -58 -51 21 $-0.13(-55.17%) (123.05%)
396 comedian ban $0.13 -9.63% -12 -55.28% -157 0.0% 0 0.0% 0 0 0 0 $-0.16(-55.28%) (123.63%)
397 ozone chain ozo $0.20 0.42% 16 -1.03% -12 60.98% 120 -11.18% -95 -73 -90 -27 $-0.08(-27.46%) (37.85%)
398 why why $0.00 20.98% 67 132.44% 471 194.29% 193 124.25% 118 -23 -45 0 $0.00(-4.29%) (4.48%)
399 velo velo $0.02 -7.25% -6 17.28% 22 17.27% 17 40.41% -23 -80 -16 247 $-0.01(-39.44%) (65.12%)
400 Ark ark $0.68 8.0% 31 9.11% 9 4.99% -13 39.77% -22 75 113 -230 $-9.60(-93.38%) (1410.29%)
401 autonolas olas $1.76 -2.56% 10 4.77% -6 -18.93% -46 -0.26% 3 0 0 0 $-0.88(-33.28%) (49.88%)
402 solana name service fida $0.24 1.73% 18 7.42% 5 -0.6% -17 3.43% 109 113 0 0 $-0.12(-34.03%) (51.59%)