历史快照 - 2024-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 AIOZ Network aioz $0.81 Ethereum... 0.8% 13 -2.82% -1 32.94% 26 102.93% 48 23 27 267 $-0.97(-54.43%) (119.45%)
102 mina mina $0.78 5.48% 17 11.97% 13 23.96% 18 55.77% 25 20 22 -30 $-5.37(-87.33%) (689.14%)
103 pendle pendle $5.49 1.14% 13 1.44% 6 -4.84% -6 26.07% 0 6 26 69 $-1.58(-22.36%) (28.8%)
104 Chiliz chz $0.10 Ethereum 9.0% 23 20.09% 21 36.61% 34 56.94% 29 19 23 -12 $-0.68(-87.71%) (713.76%)
105 NEXO nexo $1.34 Fantom... -2.36% 12 7.02% 11 12.27% 9 40.7% 16 22 15 16 $-2.58(-65.79%) (192.3%)
106 conflux cfx $0.19 2.86% 17 17.4% 17 11.06% 7 38.3% 16 -3 9 -8 $-1.36(-87.98%) (732.01%)
107 Zcash zec $52.23 5.03% 19 16.38% 17 17.68% 16 43.44% 18 40 10 1 $-828.54(-94.07%) (1586.45%)
108 goatseus maximus goat $0.85 2.96% 16 -17.73% -12 5.62% 2 20.13% -7 0 0 0 $-0.38(-30.9%) (44.72%)
109 ORDI ordi $40.35 -2.95% 11 5.42% 9 -7.01% -10 32.23% 4 -16 1 0 $-41.36(-50.62%) (102.51%)
110 cat in a dogs world mew $0.01 -4.52% 8 -16.75% -13 -14.22% -16 -4.46% -27 16 41 0 $0.00(-21.5%) (27.39%)
111 IOTA miota $0.23 7.85% 19 21.83% 19 63.87% 47 118.85% 54 34 31 -8 $-5.13(-95.64%) (2196.06%)
112 xdc network xdc $0.05 0.58% 13 25.35% 21 81.42% 54 101.96% 45 48 40 -30 $-0.13(-70.01%) (233.43%)
113 FTX Token ftt $2.47 Ethereum... -3.09% 9 23.53% 19 21.42% 18 48.33% 22 35 27 -58 $-77.40(-96.9%) (3128.15%)
114 wormhole w $0.28 5.88% 19 11.37% 14 3.92% 4 21.21% 3 -14 4 0 $-1.03(-78.42%) (363.42%)
115 USDD usdd $1.00 tron... 0.12% 14 -0.13% 7 -0.16% 2 0.23% -22 -7 -23 -34 $-0.01(-0.56%) (0.57%)
116 first neiro on ethereum neiro $0.00 -3.07% 12 -14.51% -8 -25.11% -25 25.86% 8 35 0 0 $0.00(-33.64%) (50.69%)
117 pancakeswap cake $2.61 14.05% 25 31.95% 31 27.79% 28 49.51% 27 11 15 -18 $-39.97(-93.86%) (1529.93%)
118 axelar axl $0.85 5.8% 20 8.72% 13 7.53% 14 16.59% 5 11 25 27 $-1.56(-64.63%) (182.74%)
119 gnosis gno $271.16 -1.1% 16 1.79% 10 1.65% 9 19.34% 7 42 27 -14 $-309.60(-53.31%) (114.17%)
120 synthetix snx $2.12 -0.02% 17 17.19% 22 26.78% 31 51.82% 28 10 15 -58 $-24.95(-92.17%) (1177.24%)
121 Ethereum Name Service ens $20.29 Ethereum -3.62% 13 8.05% 16 2.96% 9 28.27% 17 0 -7 55 $-57.01(-73.75%) (280.96%)
122 terra classic lunc $0.00 2.2% 18 12.11% 17 21.28% 26 44.54% 20 17 11 -7 $0.00(-76.25%) (321.0%)
123 Oasis Network rose $0.10 -2.28% 13 13.97% 18 14.03% 18 53.84% 30 9 30 -19 $-0.47(-82.84%) (482.69%)
124 Tether Gold xaut $2,723.23 ethereum... 0.1% 17 4.15% 11 3.77% 11 -1.18% -17 -5 -16 -17 $-65.91(-2.36%) (2.42%)
125 SuperFarm super $1.37 2.44% 18 3.85% 11 -9.95% -4 4.91% -10 17 44 95 $-0.15(-10.05%) (11.17%)
126 blur blur $0.32 11.0% 26 23.6% 28 20.99% 28 45.36% 28 24 52 -42 $-0.94(-74.47%) (291.64%)
127 Nervos Network ckb $0.01 2.42% 18 6.69% 13 -0.86% 7 15.67% 2 -23 28 112 $-0.03(-65.44%) (189.33%)
128 book of meme bome $0.01 -3.84% 11 -9.83% -2 1.17% 9 15.65% 2 9 10 0 $-0.01(-56.25%) (128.58%)
129 Kusama ksm $40.64 -13.47% 3 85.11% 80 104.67% 97 149.49% 76 58 51 66 $-553.80(-93.16%) (1362.72%)
130 green metaverse token gmt $0.21 7.85% 21 28.38% 33 41.28% 35 73.9% 39 25 47 -17 $-3.62(-94.4%) (1684.78%)
131 Ronin ron $1.76 ronin 4.18% 18 18.5% 21 11.9% 16 19.15% 8 -13 -10 46 $-2.64(-59.96%) (149.77%)
132 zksync zk $0.17 2.75% 14 12.27% 14 15.48% 17 38.29% 15 4 12 0 $-0.05(-22.91%) (29.72%)
133 Curve DAO Token crv $0.50 arbitrum-one... 0.34% 14 34.13% 38 73.5% 73 113.6% 59 48 32 -31 $-11.11(-95.7%) (2224.4%)
134 compound comp $67.02 4.26% 23 17.58% 26 27.98% 29 63.42% 33 23 20 -12 $-787.46(-92.16%) (1174.99%)
135 Kava.io kava $0.53 kava... 4.47% 26 10.25% 20 36.69% 42 67.32% 38 28 31 -57 $-8.18(-93.87%) (1531.55%)
136 paypal usd pyusd $1.00 -0.03% 20 -0.05% 22 -0.06% 17 -0.1% -17 -25 -59 95 $-0.03(-2.57%) (2.64%)
137 Astar astr $0.08 -3.53% 13 14.51% 24 24.32% 27 44.75% 22 3 -12 2 $-0.12(-60.24%) (151.52%)
138 Bitcoin Gold btg $32.38 -2.91% 16 -1.38% 6 14.88% 23 48.82% 23 15 11 37 $-467.75(-93.53%) (1444.54%)
139 wemix wemix $1.35 Klaytn 9.35% 29 37.31% 42 60.28% 69 88.59% 49 36 23 -50 $-22.91(-94.44%) (1698.74%)
140 eigenlayer eigen $2.93 3.33% 26 11.98% 28 -7.31% 3 6.92% 0 0 0 0 $-1.07(-26.8%) (36.61%)
141 PAX Gold paxg $2,732.64 harmony-shard... 0.21% 23 4.2% 16 5.04% 15 -1.18% -4 3 -10 -27 $-50.69(-1.82%) (1.86%)
142 sats 1000sats $0.00 -2.13% 21 -0.83% 9 -13.79% -3 9.01% 3 -30 -41 0 $0.00(-71.13%) (246.33%)
143 Theta Fuel tfuel $0.08 9.54% 34 7.65% 24 19.81% 26 44.86% 23 6 7 22 $-0.51(-86.72%) (653.11%)
144 enjin coin enj $0.29 21.55% 49 38.24% 54 71.56% 88 108.67% 64 71 77 16 $-4.18(-93.47%) (1432.01%)
145 APENFT nft $0.00 ethereum... 1.88% 24 3.33% 19 17.07% 25 19.39% 10 19 -9 5 $0.00(-93.13%) (1354.58%)
146 dymension dym $2.37 15.92% 42 39.13% 56 30.7% 46 61.97% 38 23 42 0 $-5.90(-71.38%) (249.42%)
147 1inch 1inch $0.40 energi... 4.55% 27 10.68% 25 33.14% 48 62.73% 34 25 35 -12 $-7.08(-94.68%) (1779.25%)
148 safe safe $1.09 1.17% 23 1.2% 14 -14.1% -4 -30.29% -52 25 12 0 $-1.55(-58.74%) (142.37%)
149 arkham arkm $2.23 -0.04% 21 4.35% 20 -4.64% 6 50.92% 26 42 75 218 $-1.67(-42.81%) (74.86%)
150 trueusd tusd $1.00 -0.05% 22 0.07% 16 0.12% 10 0.39% -7 -4 -24 -121 $-0.09(-7.9%) (8.58%)
151 holo hot $0.00 17.7% 45 31.1% 46 26.25% 40 82.41% 45 45 34 18 $-0.03(-90.06%) (906.2%)
152 DeXe dexe $8.61 1.07% 23 -8.84% -3 -10.46% -2 10.31% 0 -9 -13 107 $-8.61(-50.02%) (100.06%)
153 woo network woo $0.27 6.6% 28 7.27% 20 14.77% 22 53.4% 26 29 34 -26 $-1.39(-83.98%) (524.26%)
154 Basic Attention Token bat $0.32 Ethereum... 28.86% 60 42.65% 60 69.3% 89 102.96% 62 55 57 -6 $-1.60(-83.15%) (493.62%)
155 jito jto $3.72 3.48% 24 26.11% 36 25.13% 39 73.86% 39 45 24 0 $-1.18(-24.07%) (31.69%)
156 layerzero zro $4.43 11.64% 33 16.02% 22 12.99% 18 35.37% 12 -25 -11 0 $-0.87(-16.4%) (19.62%)
157 turbo turbo $0.01 -7.08% 10 -14.14% -10 -15.28% -11 -12.51% -23 8 65 585 $0.00(-40.38%) (67.72%)
158 reserve rights rsr $0.01 2.98% 22 10.14% 19 11.68% 20 47.97% 22 22 39 98 $-0.10(-91.98%) (1147.34%)
159 Livepeer lpt $13.16 Ethereum... 4.79% 23 19.96% 27 9.15% 14 24.4% 5 -21 -25 49 $-61.83(-82.45%) (469.93%)
160 Zilliqa zil $0.02 binance-smart... 0.14% 18 18.9% 23 38.32% 54 76.9% 39 43 48 -23 $-0.21(-89.62%) (863.72%)
161 Celo celo $0.83 Celo 2.24% 23 16.44% 26 17.62% 29 29.8% 11 24 53 1 $-6.81(-89.15%) (821.82%)
162 aelf elf $0.62 Ethereum 42.74% 85 53.5% 71 63.94% 84 79.55% 42 43 34 -9 $-1.82(-74.43%) (291.13%)
163 golem glm $0.45 17.82% 47 19.47% 31 33.17% 52 52.12% 22 23 32 20 $-0.63(-58.28%) (139.71%)
164 ether.fi ethfi $2.17 2.19% 23 29.38% 43 20.05% 33 64.98% 31 34 59 0 $-5.47(-71.55%) (251.51%)
165 memecoin meme $0.01 -0.08% 18 2.52% 11 8.74% 19 30.73% 13 30 39 2 $-0.04(-72.8%) (267.63%)
166 Trust Wallet Token twt $1.07 binancecoin... 2.73% 24 10.7% 16 0.09% 1 9.78% -8 -8 -8 -56 $-1.57(-59.52%) (147.04%)
167 Osmosis osmo $0.64 3.14% 25 15.69% 26 26.31% 37 41.81% 15 -15 31 -18 $-1.26(-66.26%) (196.38%)
168 IoTeX iotx $0.05 binance-smart... 0.81% 23 5.36% 12 4.16% 12 23.24% 3 -9 4 18 $-0.19(-80.37%) (409.5%)
169 amp amp $0.01 6.46% 30 12.92% 23 22.93% 34 46.55% 17 20 4 125 $-0.10(-95.05%) (1918.8%)
170 act i : the ai prophecy act $0.45 -3.0% 15 -24.77% -25 2.78% 11 0.0% 0 0 0 0 $-0.35(-43.72%) (77.67%)
171 0x zrx $0.51 avalanche... 8.59% 33 9.26% 14 35.58% 51 60.52% 26 33 35 -31 $-1.86(-78.55%) (366.25%)
172 Manta Network manta $1.11 7.07% 30 33.53% 55 25.65% 44 75.97% 41 11 33 0 $-2.80(-71.56%) (251.65%)
173 Dash dash $34.12 0.84% 28 15.17% 32 30.29% 52 57.07% 28 28 21 -32 $-1,516.73(-97.8%) (4444.75%)
174 Ankr ankr $0.04 Ethereum... 4.11% 31 19.47% 38 38.9% 61 68.93% 38 28 44 5 $-0.15(-78.87%) (373.32%)
175 SPACE ID id $0.51 5.12% 34 10.18% 28 9.27% 26 36.03% 14 24 41 109 $-1.22(-70.48%) (238.8%)
176 ethereumpow ethw $3.77 -1.58% 22 7.31% 19 4.04% 13 19.04% -2 62 57 -12 $-4.09(-52.1%) (108.76%)
177 Qtum qtum $3.75 0.97% 29 15.31% 36 35.85% 61 71.01% 44 41 38 -34 $-90.92(-96.04%) (2423.61%)
178 aevo aevo $0.44 2.27% 33 14.18% 32 13.73% 35 40.43% 15 0 5 0 $-3.14(-87.65%) (709.4%)
179 Baby Doge Coin babydoge $0.00 binance-smart... 0.75% 29 6.03% 20 -7.74% -3 2.0% -16 9 114 38 $0.00(-42.64%) (74.33%)
180 Gas gas $5.94 13.07% 55 16.14% 38 34.21% 60 56.86% 29 50 51 -83 $-16.82(-73.89%) (282.96%)
181 Siacoin sc $0.01 4.69% 39 16.51% 39 31.41% 55 44.6% 17 29 29 -1 $-0.09(-92.89%) (1305.65%)
182 OriginTrail origin_trail $0.92 Ethereum... 2.86% 35 4.31% 18 21.23% 42 92.01% 60 52 43 47 $-0.58(-38.44%) (62.45%)
183 ZetaChain zeta $0.74 2.13% 32 1.37% 13 -12.45% -12 17.39% 7 31 83 0 $-1.98(-72.92%) (269.22%)
184 Ravencoin rvn $0.03 2.23% 34 12.1% 32 30.11% 55 52.25% 23 40 36 3 $-0.21(-88.95%) (805.32%)
185 dogs dogs $0.00 2.75% 42 -0.29% 16 -1.38% 14 23.39% 2 -31 -78 0 $0.00(-52.02%) (108.44%)
186 terra luna $0.51 -1.28% 35 14.84% 44 30.62% 65 58.22% 39 30 -2 -55 $-5.79(-91.92%) (1136.94%)
187 Harmony one $0.03 19.07% 69 56.19% 70 60.79% 93 109.4% 74 75 78 26 $-0.33(-92.89%) (1306.62%)
188 SafePal sfp $0.73 binance-smart... 3.84% 43 6.98% 29 -0.48% 14 8.39% -12 -9 -32 -20 $-2.83(-79.37%) (384.69%)
189 JUST jst $0.04 Tron20, tron -1.03% 35 3.43% 22 16.21% 41 24.1% 2 17 -3 -28 $-0.14(-79.81%) (395.22%)
190 metisdao metis $58.25 -0.14% 35 21.54% 46 14.03% 37 54.99% 33 50 50 146 $-256.59(-81.5%) (440.51%)
191 skale network skl $0.06 4.03% 51 30.62% 55 45.41% 77 81.26% 56 65 65 -6 $-0.82(-92.98%) (1325.45%)
192 dYdX dydx $1.55 ethereum... 1.76% 47 18.36% 46 23.29% 58 62.1% 45 54 35 -106 $-25.16(-94.19%) (1621.18%)
193 creditcoin ctc $0.84 -1.79% 43 27.88% 54 87.27% 128 130.59% 106 92 70 198 $-0.26(-23.44%) (30.62%)
194 io.net io $2.78 1.36% 47 16.9% 46 7.84% 34 66.53% 47 27 36 0 $-2.87(-50.78%) (103.18%)
195 Mask Network mask $3.32 energi... 3.42% 51 11.84% 39 10.49% 38 50.81% 34 48 40 -37 $-26.90(-89.01%) (810.12%)
196 ponke ponke $0.59 -4.48% 36 -17.23% -12 17.68% 49 59.65% 42 73 73 0 $-0.15(-19.7%) (24.53%)
197 polymesh polyx $0.36 5.43% 54 7.33% 35 32.88% 63 62.69% 46 42 51 35 $-0.28(-43.65%) (77.46%)
198 ConstitutionDAO people $0.06 Ethereum -1.75% 42 -0.31% 26 -5.66% 13 -21.79% -42 -21 -27 202 $-0.07(-53.27%) (114.01%)
199 AltLayer alt $0.14 11.29% 60 20.89% 46 12.09% 43 50.77% 36 12 54 0 $-0.53(-78.89%) (373.79%)
200 Loopring lrc $0.23 energi... 12.17% 63 23.55% 50 55.92% 92 102.38% 70 74 60 -43 $-3.43(-93.64%) (1473.37%)