历史快照 - 2024-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vertcoin vtc $0.06 -1.48% 714 2.9% 868 7.98% 709 1.86% 839 680 674 787 $-0.05(-44.86%) (81.37%)
2 Ethereum eth $3,361.83 optimistic-et... -1.68% 0 5.46% 0 1.99% 0 37.81% 0 0 0 0 $-1,450.26(-30.14%) (43.14%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.04% 0 0.02% 0 0.26% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 Solana sol $252.96 -1.49% 0 5.89% 0 16.48% 0 53.86% 1 1 1 2 $-5.98(-2.31%) (2.36%)
5 binance coin bnb $661.50 0.85% 0 6.82% 0 3.33% 0 15.32% -1 -1 -1 -1 $-45.28(-6.41%) (6.85%)
6 xrp xrp $1.42 -3.18% 0 26.1% 0 134.72% 2 182.95% 1 1 1 -1 $-1.96(-58.06%) (138.46%)
7 Dogecoin doge $0.43 binance-smart... -1.95% 0 15.73% 0 27.68% -1 224.04% 2 1 1 3 $-0.26(-37.71%) (60.54%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.05% -1 0.02% -2 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.02 -5.71% 0 38.74% 1 72.45% 0 215.18% 4 1 2 0 $-1.95(-65.78%) (192.26%)
10 TRON trx $0.21 -2.26% 0 3.19% 2 25.03% 2 28.34% 1 1 -1 1 $-0.01(-5.36%) (5.66%)
11 avalanche avax $41.86 -1.55% 0 18.53% 3 21.31% 2 69.42% 3 1 2 4 $-92.02(-68.74%) (219.85%)
12 Stellar xlm $0.54 6.78% 2 126.29% 12 385.71% 24 481.75% 23 27 24 16 $-0.35(-39.49%) (65.26%)
13 toncoin ton $6.16 -3.85% -1 10.5% 2 14.32% 1 29.43% -1 -4 -3 1 $-2.04(-24.87%) (33.1%)
14 Shiba Inu shib $0.00 Ethereum... -2.88% -1 3.81% -1 -3.97% -4 55.55% 2 0 1 7 $0.00(-68.03%) (212.82%)
15 polkadot dot $8.72 -8.47% 1 46.87% 4 59.37% 4 120.95% 4 2 2 2 $-45.16(-83.81%) (517.66%)
16 Chainlink link $18.06 huobi-token... 1.52% 2 18.71% 2 25.11% 1 63.66% 1 0 0 -3 $-34.14(-65.41%) (189.11%)
17 Bitcoin Cash bch $513.06 0.06% 2 13.45% 3 11.71% -1 47.5% 1 1 1 6 $-3,410.01(-86.92%) (664.64%)
18 Sui sui $3.41 -2.02% 2 -7.68% -1 8.83% 0 97.9% 6 6 24 69 $-0.37(-9.88%) (10.97%)
19 near protocol near $7.14 12.03% 4 19.5% 3 32.84% 3 73.15% 4 0 3 23 $-13.06(-64.68%) (183.09%)
20 Pepe pepe $0.00 -2.8% 1 -0.9% 1 61.16% 9 131.62% 9 11 12 89 $0.00(-11.99%) (13.62%)
21 unus sed leo leo $8.58 -0.54% 1 9.62% 2 11.98% -1 42.69% -1 -1 -1 3 $-0.09(-0.99%) (1.0%)
22 Litecoin ltc $96.74 -3.74% 2 8.63% 3 23.92% 2 40.94% 0 0 2 -2 $-289.71(-74.97%) (299.47%)
23 Aptos apt $12.50 -3.58% 2 4.28% 3 -1.42% -2 42.71% 2 7 7 17 $-5.83(-31.81%) (46.64%)
24 Uniswap uni $10.91 binance-smart... 0.99% 2 18.54% 4 20.74% 3 48.23% 2 2 5 1 $-32.25(-74.72%) (295.64%)
25 hedera hbar $0.14 -12.46% 3 -1.64% 4 153.87% 32 204.34% 26 20 23 12 $-0.36(-71.52%) (251.18%)
26 Internet Computer icp $11.47 -1.08% 4 19.3% 6 23.75% 4 49.73% 5 -1 2 12 $-416.89(-97.32%) (3634.63%)
27 dai dai $1.00 0.04% 5 0.04% 4 0.07% 1 0.05% -6 -6 -6 -8 $-0.09(-8.48%) (9.27%)
28 crypto.com coin cro $0.19 -8.32% 3 10.77% 5 -11.39% -2 162.47% 22 18 15 5 $-0.71(-79.01%) (376.36%)
29 Polygon Ecosystem Token pol $0.57 -1.51% 4 26.26% 10 35.93% 8 77.29% 11 5 286 418 $-0.70(-55.41%) (124.25%)
30 Ethereum Classic etc $28.66 -4.42% 4 7.18% 5 21.57% 4 58.07% 6 6 7 2 $-105.45(-78.63%) (367.98%)
31 Render Token rndr $8.11 polygon-pos... 3.27% 4 6.63% 5 20.37% 4 76.88% 10 2 9 26 $-4.86(-37.45%) (59.87%)
32 Bittensor tao $535.40 -0.52% 4 5.88% 5 -9.12% -1 8.54% -2 0 7 19 $-194.86(-26.68%) (36.4%)
33 kaspa kas $0.15 -2.24% 4 -10.88% 1 2.76% 0 35.72% 1 -4 -6 -2 $-0.05(-26.59%) (36.21%)
34 fetch.ai fet $1.53 4.03% 8 13.38% 9 -1.85% -2 28.54% -2 -6 -3 86 $-1.73(-53.11%) (113.24%)
35 bonk bonk $0.00 -1.49% 4 -2.73% 3 86.02% 25 138.13% 23 26 31 153 $0.00(-8.88%) (9.74%)
36 VeChain vet $0.04 vechain 3.66% 7 36.51% 13 61.09% 18 107.64% 17 16 13 10 $-0.21(-82.66%) (476.76%)
37 Arbitrum arb $0.86 -2.17% 4 17.15% 7 31.69% 9 72.39% 10 12 14 19 $-1.37(-61.39%) (158.97%)
38 Filecoin fil $5.72 4.96% 9 26.44% 9 31.7% 9 68.25% 8 6 6 -3 $-185.64(-97.01%) (3248.06%)
39 cosmos atom $8.62 binance-smart... 2.94% 7 34.32% 15 57.28% 17 96.85% 16 15 14 -13 $-35.92(-80.64%) (416.56%)
40 Celestia tia $7.86 10.39% 10 42.34% 16 38.74% 10 49.62% 25 26 35 29 $-12.31(-61.04%) (156.68%)
41 mantra om $3.63 -1.89% 3 -4.6% 0 147.47% 39 184.12% 30 38 52 630 $-0.49(-11.81%) (13.4%)
42 OKB okb $53.74 sora... 5.0% 7 22.46% 6 15.23% 1 37.64% 0 0 -1 -15 $-19.75(-26.87%) (36.75%)
43 stacks stx $2.12 0.9% 5 10.38% 3 0.04% -5 29.36% -4 -8 -5 22 $-1.57(-42.52%) (73.98%)
44 dogwifhat wif $3.18 -4.47% 1 -7.89% -4 5.08% -4 39.11% -1 4 14 0 $-1.41(-30.79%) (44.49%)
45 Monero xmr $162.40 0.31% 6 3.81% 0 4.36% -3 2.74% -12 -8 -10 -15 $-321.19(-66.42%) (197.78%)
46 Immutable X imx $1.74 Ethereum 7.09% 10 25.67% 11 27.26% 5 32.43% -2 -6 -1 -2 $-7.66(-81.52%) (441.0%)
47 Mantle mnt $0.85 -2.41% 5 13.31% 6 8.74% -2 48.39% 2 3 -1 1 $-0.59(-41.0%) (69.49%)
48 Injective Protocol inj $28.44 binance-smart... 0.93% 6 10.87% 4 9.31% 0 58.04% 4 -1 2 4 $-22.97(-44.68%) (80.77%)
49 Fantom ftm $0.99 Ethereum... 11.23% 9 35.99% 12 22.1% 3 61.43% 5 6 20 18 $-2.37(-70.58%) (239.86%)
50 optimism op $2.20 -2.22% 3 21.47% 8 22.98% 3 42.47% -2 1 5 -1 $-2.54(-53.59%) (115.45%)
51 sei sei $0.64 17.15% 10 25.75% 8 29.21% 7 74.88% 9 7 23 74 $-0.43(-40.28%) (67.46%)
52 Aave aave $171.34 sora... -3.32% 5 0.77% -1 -7.91% -8 24.23% -7 -9 2 -2 $-460.93(-72.9%) (269.01%)
53 The Graph grt $0.27 Ethereum... 10.46% 9 24.3% 7 39.66% 9 78.72% 6 4 6 1 $-2.08(-88.55%) (773.36%)
54 Algorand algo $0.28 -5.73% 5 27.8% 11 78.08% 24 145.5% 21 19 19 6 $-2.92(-91.36%) (1057.71%)
55 Floki Inu floki $0.00 -5.22% 5 -4.45% 0 33.2% 10 82.21% 8 7 6 97 $0.00(-26.81%) (36.63%)
56 bitget token bgb $1.59 1.91% 8 16.93% 6 19.66% 5 38.76% 1 9 6 21 $0.00(0.0%) (0.0%)
57 first digital usd fdusd $1.00 -0.03% 6 0.03% -7 -0.12% -8 0.07% -20 -19 -24 18 $-0.01(-0.9%) (0.91%)
58 ethena ena $0.71 3.29% 7 22.47% 10 15.47% 6 102.06% 16 56 72 0 $-0.76(-51.86%) (107.72%)
59 thorchain rune $5.81 binancecoin 2.97% 7 7.82% 4 -9.2% -4 20.07% -3 -3 4 -16 $-14.50(-71.38%) (249.41%)
60 theta theta $1.94 1.6% 7 10.78% 6 27.67% 11 72.91% 7 0 8 3 $-12.35(-86.44%) (637.61%)
61 The Sandbox sand $0.79 harmony-shard... 80.44% 38 120.32% 52 165.28% 63 228.59% 67 54 52 7 $-6.94(-89.76%) (876.98%)
62 worldcoin wld $2.60 1.05% 8 10.11% 11 5.9% 8 36.28% 7 24 57 89 $-9.01(-77.63%) (346.99%)
63 Raydium ray $6.09 Solana, Ethereum -1.84% 5 8.66% 6 20.48% 10 121.6% 34 93 78 266 $-10.42(-63.1%) (171.03%)
64 Pyth Network pyth $0.45 5.53% 10 7.32% 10 3.19% 5 34.92% 0 3 12 782 $-0.62(-58.21%) (139.3%)
65 brett brett $0.16 -0.75% 6 0.1% 5 29.2% 16 82.99% 17 17 23 0 $-0.02(-9.0%) (9.89%)
66 jupiter jup $1.14 -0.34% 7 -1.65% 6 -4.87% 1 20.13% -4 4 4 0 $-0.60(-34.41%) (52.47%)
67 Maker mkr $1,741.59 sora... 3.88% 9 12.15% 9 15.98% 7 64.07% 10 -3 -15 -14 $-4,270.86(-71.03%) (245.23%)
68 Ondo ondo $1.10 3.25% 9 10.11% 7 20.02% 11 64.89% 8 9 15 0 $-0.35(-24.23%) (31.98%)
69 Arweave ar $22.24 0.69% 10 16.16% 11 12.04% 8 41.35% 4 -10 -12 37 $-64.04(-74.23%) (288.0%)
70 Flow flow $0.94 9.51% 14 30.51% 16 52.53% 26 84.99% 22 19 16 -6 $-38.10(-97.6%) (4063.61%)
71 popcat (sol) popcat $1.45 -3.87% 7 -16.91% -4 -11.16% -3 6.1% -10 12 31 0 $-0.50(-25.74%) (34.67%)
72 kucoin token kcs $11.59 -1.11% 9 7.52% 6 6.22% 4 33.62% 0 15 8 7 $-15.54(-57.28%) (134.1%)
73 Gala gala $0.04 binance-smart... 10.2% 13 23.76% 12 44.04% 22 94.51% 25 23 33 10 $-0.72(-94.91%) (1866.37%)
74 Tezos xtz $1.36 17.8% 20 18.89% 9 85.26% 45 118.36% 44 33 26 -1 $-9.20(-87.1%) (675.23%)
75 Decentraland mana $0.71 polygon-pos... 34.66% 30 71.28% 44 100.06% 54 152.23% 61 50 48 -5 $-4.69(-86.88%) (662.17%)
76 bitcoin sv bsv $69.14 -1.38% 6 1.3% 1 10.91% 6 53.31% 4 4 11 -10 $-372.25(-84.34%) (538.39%)
77 bittorrent (new) bttc $0.00 -6.85% 3 19.65% 11 15.05% 6 58.59% 9 7 8 40 $0.00(-54.34%) (119.0%)
78 polygon matic $0.57 -1.31% 5 26.5% 16 35.8% 12 77.1% 7 -7 -55 -62 $-2.29(-80.18%) (404.48%)
79 Lido DAO ldo $1.45 Ethereum... 5.32% 9 17.35% 8 15.55% 6 46.08% 2 -1 2 -43 $-5.03(-77.62%) (346.73%)
80 jasmycoin jasmy $0.03 -0.35% 5 18.93% 10 13.75% 4 55.63% 7 -5 -1 93 $-0.02(-37.31%) (59.52%)
81 EOS eos $0.84 EOS 8.89% 12 23.37% 14 48.32% 23 90.08% 27 14 13 -5 $-20.71(-96.12%) (2475.63%)
82 starknet strk $0.60 2.61% 5 20.48% 11 12.95% 4 70.53% 23 10 34 0 $-2.02(-76.96%) (334.11%)
83 flare flr $0.02 2.77% 7 17.17% 8 63.91% 33 76.95% 23 18 21 63 $-0.03(-53.6%) (115.54%)
84 Axie Infinity axs $8.11 ronin... 17.52% 13 36.64% 22 43.05% 18 76.99% 20 14 12 -13 $-152.25(-94.94%) (1877.27%)
85 kaia kaia $0.21 17.18% 19 49.6% 32 56.8% 30 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
86 beam beam $0.02 2.08% 9 1.34% -5 8.27% 2 33.61% -7 4 9 50 $-0.02(-43.0%) (75.44%)
87 quant qnt $97.42 -2.45% 4 11.02% 5 41.08% 20 65.88% 13 1 2 -29 $-296.11(-75.24%) (303.95%)
88 peanut the squirrel pnut $1.15 1.38% 8 -26.82% -17 188.35% 100 0.0% 0 0 0 0 $-0.81(-41.26%) (70.25%)
89 NEO neo $15.20 4.16% 14 16.34% 15 26.75% 17 62.45% 21 10 9 -15 $-172.20(-91.89%) (1132.8%)
90 Helium hnt $6.24 1.95% 12 7.69% 8 -2.53% -1 -7.32% -24 -18 -19 42 $-46.48(-88.17%) (745.28%)
91 elrond egld $38.53 5.15% 15 22.58% 20 18.08% 9 66.33% 23 6 -1 -32 $-447.19(-92.07%) (1160.53%)
92 apecoin ape $1.38 5.54% 16 19.66% 20 20.61% 13 31.9% -2 49 55 -4 $-22.90(-94.32%) (1661.97%)
93 Mog Coin mog $0.00 -2.6% 7 8.79% 10 39.47% 29 58.92% 19 41 68 753 $0.00(-5.6%) (5.93%)
94 gatetoken gt $11.32 4.49% 17 17.0% 16 16.48% 7 31.95% -3 0 5 29 $0.00(0.0%) (0.0%)
95 dydx (native) dydx $1.55 1.39% 12 18.51% 19 22.84% 14 62.21% 25 21 17 0 $-2.67(-63.24%) (172.04%)
96 core core $1.08 -4.49% 5 5.85% 6 0.63% -3 32.29% -2 -15 -14 231 $-3.17(-74.56%) (293.08%)
97 aerodrome finance aero $1.36 -2.78% 12 2.43% 8 -7.14% -5 29.4% 5 9 62 0 $-0.66(-32.87%) (48.96%)
98 notcoin not $0.01 12.44% 23 18.9% 23 18.42% 13 41.9% 11 -7 -14 0 $-0.01(-60.1%) (150.65%)
99 Akash Network akt $3.79 osmosis -2.87% 11 -17.37% -15 33.93% 26 68.14% 32 11 -2 31 $-3.62(-48.83%) (95.41%)
100 eCash xec $0.00 arbitrum-one 1.0% 13 2.66% 7 7.29% 3 46.46% 16 2 9 -7 $0.00(-85.79%) (603.8%)