历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 edelcoin edlc $0.76 -13.83% -135 -16.63% -138 -18.43% 435 -32.83% 639 412 -183 0 $-0.37(-33.09%) (49.46%)
203 zeebu zbu $4.66 -0.21% -120 -3.57% -124 -4.06% -127 11.14% -131 -129 -144 0 $-0.51(-9.93%) (11.03%)
204 fellaz flz $2.22 -1.25% -114 2.02% -110 -4.91% -121 -9.35% -133 -138 -137 642 $-3.53(-61.35%) (158.71%)
205 fasttoken ftn $3.16 0.38% -104 2.59% -104 9.5% -112 19.69% -113 -97 -108 -29 $0.00(0.0%) (0.0%)
206 dog•go•to•the•moon dog $0.01 -9.28% -87 14.25% -72 86.08% -28 55.5% -56 9 -34 0 $0.00(-21.08%) (26.7%)
207 Frax frax $1.00 harmony-shard... 0.03% -72 0.04% -74 0.04% -78 -0.01% -86 -92 -90 -124 $-0.13(-11.3%) (12.74%)
208 cheelee cheel $10.20 -5.87% -70 -7.79% -69 -6.23% -73 -20.47% -105 -106 -133 -118 $-12.17(-54.41%) (119.36%)
209 zerebro zerebro $0.60 7.38% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 Beldex bdx $0.08 -1.03% -56 -1.49% -58 1.34% -59 5.31% -70 -36 -43 -55 $0.00(-1.93%) (1.97%)
211 grass grass $2.19 -8.26% -63 -14.73% -71 -33.95% -109 0.0% 0 0 0 0 $-1.18(-34.97%) (53.77%)
212 virtuals protocol virtual $0.53 -6.19% -63 -1.63% -58 55.16% -13 164.36% 35 511 504 0 $-0.03(-6.19%) (6.6%)
213 pepecoin pepecoin $3.77 -5.7% -57 -13.04% -65 -28.99% -83 119.38% 30 -52 -43 633 $-3.63(-49.07%) (96.33%)
214 spx6900 spx $0.52 -6.57% -56 -22.69% -73 -32.94% -95 -31.98% -106 0 0 0 $-0.40(-43.67%) (77.53%)
215 meta games coin mgc $0.43 1.24% -40 1.74% -44 14.41% -46 83.34% 0 39 30 0 $-0.01(-1.86%) (1.9%)
216 ondo us dollar yield usdy $1.07 -0.02% -38 -0.53% -44 -0.11% -44 0.59% -53 -33 -32 0 $-0.01(-1.12%) (1.13%)
217 moo deng (moodengsol.com) moodeng $0.40 -8.24% -38 -30.05% -70 24.24% -9 514.28% 278 0 0 0 $-0.22(-35.44%) (54.9%)
218 orbler orbr $0.37 -0.25% -18 16.46% -2 99.91% 69 49.49% -1 -10 1 -59 $-0.63(-62.83%) (169.04%)
219 veruscoin vrsc $4.64 2.21% -5 9.32% -7 20.81% 0 37.38% -7 1 89 105 $0.00(0.0%) (0.0%)
220 drift drift $1.38 1.96% -4 13.21% 8 -28.72% -62 144.93% 77 83 163 0 $-0.56(-28.72%) (40.28%)
221 gigachad giga $0.04 -10.59% -29 -18.94% -47 -38.79% -78 -36.2% -84 38 50 0 $-0.03(-45.43%) (83.24%)
222 baby doge coin 1mbabydoge $0.00 -0.01% -2 -10.4% -34 -11.08% -40 0.0% 0 0 0 0 $0.00(-20.46%) (25.72%)
223 tribe tribe $0.62 14.73% 30 0.76% -17 43.21% 33 41.57% 3 11 3 4 $-1.59(-71.77%) (254.26%)
224 mimblewimblecoin mwc $30.55 0.08% 1 6.19% 2 20.22% 6 52.29% 12 32 17 0 $-0.13(-0.42%) (0.42%)
225 Telcoin tel $0.00 Ethereum... 16.76% 35 43.9% 30 103.32% 93 127.26% 73 59 73 -14 $-0.06(-93.94%) (1550.02%)
226 fartcoin fartcoin $0.33 -17.38% -38 5.31% 1 223.41% 171 0.0% 0 0 0 0 $-0.07(-17.38%) (21.03%)
227 flex flex $3.30 -0.0% 5 0.08% -9 0.07% -24 0.22% -45 -39 250 224 $-4.64(-58.39%) (140.31%)
228 aethir ath $0.06 -2.01% 12 -4.35% 3 3.44% 3 16.77% -15 -4 -3 0 $-0.03(-32.06%) (47.19%)
229 non-playable coin npc $0.04 -8.5% -2 -21.51% -42 38.07% 35 32.2% 3 62 66 617 $-0.02(-29.37%) (41.59%)
230 simon's cat cat $0.00 -1.68% 16 -14.97% -31 20.55% 21 8.28% -26 -13 0 0 $0.00(-20.31%) (25.49%)
231 aleo aleo $1.17 -1.79% 16 -6.79% -2 -13.27% -26 -38.68% 13 0 0 0 $-4.95(-80.91%) (423.79%)
232 snek snek $0.00 24.35% 41 53.14% 63 202.43% 182 313.53% 239 302 268 412 $0.00(0.0%) (0.0%)
233 just a chill guy chillguy $0.30 -22.83% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-22.83%) (29.58%)
234 apu apustaja apu $0.00 -13.23% -12 -26.34% -51 -8.69% -27 -0.31% -43 219 168 0 $0.00(-28.91%) (40.67%)
235 destra network dsync $0.30 5.45% 26 -0.26% 0 42.67% 40 77.41% 47 31 11 0 $-0.15(-33.49%) (50.34%)
236 Echelon Prime prime $8.06 -3.74% 12 -11.41% -17 13.43% 11 3.6% -35 -70 -46 -34 $-19.59(-70.85%) (243.07%)
237 degen degen $0.02 -6.59% 13 -13.94% -16 121.64% 122 149.41% 102 224 253 0 $-0.04(-65.09%) (186.49%)
238 chintai chex $0.28 -7.16% 13 6.93% 9 -13.81% -27 16.12% -11 83 126 0 $-0.05(-15.29%) (18.06%)
239 threshold t $0.03 -0.02% 23 3.07% 5 21.12% 21 18.52% -8 -2 -9 -48 $-0.08(-73.63%) (279.29%)
240 COTI coti $0.15 ethereum... 45.77% 80 39.63% 57 47.99% 60 50.19% 31 15 54 157 $-0.50(-77.21%) (338.88%)
241 Convex Finance cvx $2.74 ethereum... 0.13% 23 30.19% 39 32.66% 33 59.58% 29 12 -6 -101 $-47.01(-94.5%) (1716.68%)
242 AltLayer alt $0.12 0.18% 23 -2.06% 1 2.41% 3 9.31% -18 -43 -5 0 $-0.55(-82.66%) (476.72%)
243 Loopring lrc $0.19 energi... 3.19% 27 10.63% 11 33.63% 42 48.12% 24 39 13 -83 $-3.48(-94.89%) (1856.52%)
244 Biconomy bico $0.29 Ethereum 1.05% 24 -1.35% 5 12.4% 17 47.62% 28 18 -5 -35 $-0.64(-69.12%) (223.79%)
245 Metaplex mplx $0.33 -12.92% 12 -15.14% -13 -24.46% -43 -25.79% -65 45 204 601 $-0.19(-36.65%) (57.86%)
246 gravity g $0.03 0.38% 23 -5.31% 0 -2.91% 0 -3.77% -26 -35 -50 0 $-0.03(-51.24%) (105.08%)
247 department of government efficiency (dogegov.com) doge $0.25 -19.8% -6 -23.01% -25 31.79% 42 0.0% 0 0 0 0 $-0.15(-36.84%) (58.34%)
248 VVS Finance vvs $0.00 cronos 1.53% 24 14.76% 26 74.93% 95 136.81% 113 105 85 -7 $0.00(-11.0%) (12.36%)
249 Harmony one $0.02 9.16% 33 12.93% 20 23.51% 32 30.01% 7 14 10 -36 $-0.34(-95.19%) (1979.95%)
250 hamster kombat hmstr $0.00 -0.6% 24 -9.66% -5 -21.07% -34 10.12% -11 0 0 0 $0.00(-45.53%) (83.59%)
251 ssv network ssv $20.40 Ethereum 1.48% 26 2.74% 6 -4.06% 2 -4.72% -29 -41 -17 -50 $-42.79(-67.71%) (209.69%)
252 andy andy $0.00 -7.77% 14 -8.85% -4 32.64% 50 74.52% 56 49 177 0 $0.00(-20.8%) (26.27%)
253 ai16z ai16z $0.21 -13.95% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.25(-54.16%) (118.17%)
254 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -2.92% 17 -18.01% -16 -12.41% -16 -11.12% -43 140 83 20 $-0.13(-36.03%) (56.32%)
255 UMA uma $2.67 avalanche... 2.97% 26 3.65% 7 10.06% 15 -2.75% -27 12 6 -16 $-31.11(-92.09%) (1164.24%)
256 Decred dcr $13.95 0.08% 22 1.73% 2 7.35% 10 12.41% -11 5 7 -67 $-232.95(-94.35%) (1669.68%)
257 Illuvium ilv $44.52 Ethereum 2.96% 26 3.84% 7 23.19% 39 20.9% 6 7 -21 -130 $-1,827.12(-97.62%) (4103.6%)
258 flux flux $0.61 5.1% 27 4.69% 7 9.03% 11 17.25% -8 -9 -15 -21 $-2.51(-80.47%) (411.99%)
259 SwissBorg chsb $0.23 Ethereum 6.4% 27 16.45% 30 13.36% 18 49.59% 28 46 32 -59 $-1.29(-84.78%) (557.18%)
260 Pixels pixel $0.20 1.5% 19 -7.3% -9 7.49% 12 17.36% -7 33 59 0 $-0.71(-78.22%) (359.12%)
261 moonbeam glmr $0.25 11.48% 40 27.73% 46 36.35% 55 51.04% 32 34 24 -57 $-13.33(-98.18%) (5406.72%)
262 Kadena kda $0.76 10.53% 35 13.89% 25 32.36% 47 36.65% 19 14 19 -33 $-23.39(-96.84%) (3060.4%)
263 Swipe sxp $0.36 harmony-shard... 0.85% 17 1.0% -4 19.35% 27 49.56% 29 34 37 -64 $-5.12(-93.4%) (1416.29%)
264 banana gun banana $65.28 -5.52% 12 12.91% 24 12.95% 14 22.32% -4 66 25 273 $-6.49(-9.04%) (9.94%)
265 chia network xch $16.01 4.91% 24 5.16% 10 8.3% 8 15.36% -13 34 4 -84 $-381.14(-95.97%) (2381.34%)
266 yearn.finance yfi $6,610.24 Fantom... 1.25% 18 2.01% 0 22.98% 32 34.33% 11 19 0 -108 $-76,134.95(-92.01%) (1151.77%)
267 sushiswap sushi $0.84 6.93% 29 4.96% 11 10.85% 12 18.62% -10 7 8 -110 $-22.06(-96.33%) (2621.44%)
268 Ontology ont $0.24 3.74% 22 5.05% 15 25.68% 38 29.73% 7 11 8 -61 $-9.83(-97.61%) (4086.44%)
269 radix xrd $0.02 18.63% 49 26.26% 41 24.67% 36 32.03% 10 -18 -48 -184 $-0.12(-85.35%) (582.81%)
270 zignaly zig $0.15 3.46% 24 10.94% 22 32.73% 49 56.19% 35 24 18 436 $0.00(-0.69%) (0.69%)
271 Rocket Pool rpl $10.21 Ethereum -0.16% 16 -0.77% -1 -8.49% -14 -5.38% -37 -23 -61 -174 $-49.41(-82.88%) (484.07%)
272 Band Protocol band $1.38 Fantom, Ethereum 3.55% 27 0.8% 5 13.89% 21 21.33% -6 0 -7 -66 $-19.72(-93.45%) (1427.17%)
273 Sun Token sun $0.02 Tron20, tron 3.05% 25 -4.77% -12 12.66% 18 23.78% -5 -27 -102 141 $-6.08(-99.65%) (28118.54%)
274 avail avail $0.11 -0.07% 17 -2.57% -6 -12.49% -19 -12.48% -45 -61 0 0 $-0.05(-31.87%) (46.78%)
275 Frax Share fxs $2.46 Solana, evmos... 2.04% 25 6.55% 15 13.18% 20 22.76% -2 25 -3 -175 $-37.77(-93.88%) (1533.61%)
276 Storj storj $0.52 energi... 3.44% 26 2.51% 8 9.04% 10 8.36% -25 22 10 -120 $-2.69(-83.77%) (516.08%)
277 centrifuge cfg $0.41 -0.82% 16 25.76% 45 21.0% 33 35.29% 12 -6 -19 -79 $-1.72(-80.74%) (419.27%)
278 blast blast $0.01 -0.59% 17 -2.89% -2 0.51% -2 6.93% -19 -18 -36 0 $-0.02(-66.29%) (196.61%)
279 Yield Guild Games ygg $0.52 harmony-shard... 2.28% 26 -5.43% -8 4.81% 3 2.08% -31 -2 -9 21 $-9.79(-94.93%) (1873.97%)
280 World Mobile Token wmt $0.42 cardano 9.83% 37 29.27% 47 117.38% 145 119.23% 106 82 100 92 $0.00(-0.21%) (0.21%)
281 NEM xem $0.02 2.71% 23 -5.4% -14 33.81% 47 30.81% 5 5 -14 -135 $-1.82(-98.77%) (8052.6%)
282 xai xai $0.26 4.86% 29 4.43% 9 15.5% 25 22.87% 18 24 23 0 $-1.27(-82.97%) (487.28%)
283 saga saga $1.90 1.11% 20 -8.56% -20 -12.32% -24 -20.85% -64 -50 1 0 $-4.63(-70.87%) (243.26%)
284 casper cspr $0.02 2.77% 25 48.17% 69 80.57% 98 77.94% 56 26 -6 -159 $-0.30(-94.99%) (1895.31%)
285 osaka protocol osak $0.00 -5.8% 3 -6.31% -13 -19.72% -35 -19.08% -64 -55 0 0 $0.00(-30.51%) (43.91%)
286 Alchemy Pay ach $0.02 binance-smart... -0.17% 21 -2.29% 0 11.1% 18 19.14% -2 10 -7 -41 $-0.13(-85.12%) (572.09%)
287 upcx upc $3.95 1.36% 26 1.43% 9 7.92% 12 13.76% -13 136 122 0 $0.00(0.0%) (0.0%)
288 Orca orca $3.67 -0.16% 22 8.14% 17 -9.2% -21 55.17% 32 80 57 558 $-5.03(-57.87%) (137.35%)
289 Ultima ultima $6,042.37 -0.64% 19 4.04% 13 -1.41% -9 -8.42% -48 109 51 557 $-7,921.85(-56.73%) (131.1%)
290 cetus protocol cetus $0.32 -2.15% 16 -13.9% -30 -33.97% -63 114.07% 551 433 426 556 $-0.16(-33.97%) (51.44%)
291 metars genesis mrs $2.27 0.59% 23 8.85% 17 28.99% 41 48.73% 25 47 33 79 $-0.84(-26.98%) (36.95%)
292 DigiByte dgb $0.01 5.39% 32 25.78% 40 66.17% 86 73.2% 51 52 20 -37 $-0.15(-93.02%) (1332.87%)
293 VeThor Token vtho $0.00 vechain 6.6% 36 10.96% 20 35.21% 49 32.39% 8 -6 -25 27 $-0.04(-94.03%) (1576.29%)
294 binaryx bnx $0.51 0.53% 21 -8.31% -12 -9.67% -26 -28.64% -88 -144 -170 16 $-1.16(-69.35%) (226.25%)
295 Audius audio $0.15 Ethereum 4.1% 28 2.31% 8 12.31% 20 13.78% -17 -6 -31 -102 $-3.90(-96.35%) (2641.15%)
296 ICON icx $0.18 6.63% 37 9.27% 19 29.32% 44 31.98% 8 8 1 -124 $-12.01(-98.52%) (6675.8%)
297 hivemapper honey $0.06 -3.75% 15 -13.56% -24 -3.75% -9 13.66% -6 -22 -20 459 $-0.26(-80.65%) (416.88%)
298 qubic qubic $0.00 0.39% 21 -5.78% -5 4.99% 10 0.7% -33 -57 -46 0 $0.00(-42.89%) (75.09%)
299 Tellor trb $69.33 Ethereum... 0.77% 26 -4.18% -1 23.7% 34 10.33% -19 -29 -44 -109 $-193.04(-73.58%) (278.44%)
300 chromia chr $0.22 1.35% 27 7.32% 16 20.37% 29 24.77% -1 -22 -52 -2 $-1.23(-84.84%) (559.83%)
301 Waves waves $1.56 Ethereum 1.92% 29 10.12% 20 42.46% 56 40.15% 14 23 8 -118 $-52.17(-97.1%) (3344.13%)