历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 delysium agi $0.17 -1.01% 20 -5.59% -2 -4.79% -5 2.52% -26 -29 12 0 $-0.47(-72.85%) (268.35%)
303 virtua tvk $0.11 5.57% 35 4.62% 9 18.11% 27 32.74% 8 -22 -21 106 $-0.24(-68.96%) (222.18%)
304 michi $michi $0.32 11.22% 39 -26.17% -52 -22.5% -46 20.72% -9 52 112 0 $-0.23(-41.23%) (70.14%)
305 open campus edu $0.52 -1.01% 21 -3.43% -1 -0.5% -4 -6.84% -47 -55 -58 -44 $-0.92(-63.69%) (175.4%)
306 clearpool cpool $0.25 Ethereum -5.18% 10 2.32% 5 3.1% 5 50.51% 30 164 128 392 $-1.62(-86.65%) (648.78%)
307 bitkub coin kub $2.55 0.66% 25 4.84% 10 13.85% 18 17.86% -13 28 70 0 $-0.11(-4.09%) (4.26%)
308 Status SNT $0.04 Ethereum 16.05% 47 17.47% 29 66.16% 93 78.66% 75 98 89 -84 $-0.62(-93.49%) (1436.61%)
309 gomining gmt $0.41 2.85% 32 3.4% 9 1.51% 3 1.14% -40 -17 -16 121 $-0.05(-10.37%) (11.57%)
310 bigtime bigtime $0.14 -0.86% 25 -13.0% -16 -19.93% -39 -13.71% -55 -3 85 226 $-0.69(-83.24%) (496.49%)
311 Lisk lsk $1.05 1.64% 29 2.86% 9 23.65% 35 29.55% 3 11 0 -85 $-33.06(-96.92%) (3149.44%)
312 API3 api3 $1.95 ethereum... 5.84% 33 8.75% 17 18.01% 29 20.34% -9 3 -13 -50 $-7.47(-79.27%) (382.51%)
313 JOE joe $0.45 avalanche 15.96% 46 13.42% 23 24.6% 35 39.33% 10 0 -7 -69 $-4.04(-89.94%) (893.87%)
314 merlin chain merl $0.32 -5.4% 17 3.6% 10 3.46% 6 10.17% -24 2 70 0 $-0.85(-72.67%) (265.92%)
315 Rollbit Coin rlb $0.07 -9.39% 6 -12.89% -16 3.39% 6 2.62% -32 -57 -55 -228 $-0.18(-71.8%) (254.63%)
316 Secret scrt $0.55 64.35% 141 140.81% 214 173.21% 425 169.43% 201 199 167 3 $-9.36(-94.41%) (1689.91%)
317 slerf slerf $0.31 -11.94% 11 -25.08% -38 74.27% 121 58.61% 50 132 83 0 $-0.57(-64.58%) (182.3%)
318 catizen cati $0.55 -7.5% 21 24.74% 60 28.39% 50 46.54% 36 -74 0 0 $-0.35(-38.98%) (63.87%)
319 elixir deusd deusd $1.00 0.02% 27 0.04% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 WAX waxp $0.04 4.8% 33 4.84% 15 29.56% 44 31.89% 9 11 7 -125 $-4.57(-99.05%) (10392.72%)
321 usdb usdb $1.00 -0.52% 26 0.45% -2 -0.41% -38 0.03% -86 -90 -112 0 $-0.02(-2.12%) (2.16%)
322 h2o dao h2o $0.19 binance-smart... -1.23% 26 1.33% 11 5.45% 16 16.31% -9 -4 -157 213 $-0.72(-79.42%) (385.81%)
323 sudeng hippo $0.02 -12.07% 11 -43.84% -82 79.65% 137 63.88% 65 0 0 0 $-0.01(-43.84%) (78.07%)
324 mr mint mnt $0.43 1.19% 27 0.08% 7 -14.1% -21 -16.22% -62 0 0 0 $-0.10(-19.35%) (23.99%)
325 cheems (cheems.pet) cheems $0.00 2.33% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
326 nosana nos $3.12 -6.3% 18 2.78% 12 -5.04% -4 54.75% 46 54 25 520 $-4.24(-57.66%) (136.16%)
327 Power Ledger powr $0.27 ethereum... 4.01% 34 5.96% 17 20.68% 34 23.55% -3 22 22 -91 $-1.54(-85.23%) (576.96%)
328 mvl mvl $0.01 Ethereum 20.57% 72 20.26% 49 61.73% 106 61.09% 65 55 47 -11 $-0.06(-91.64%) (1096.64%)
329 Balancer bal $2.40 polygon-pos... -2.63% 23 5.38% 17 13.92% 27 23.64% 3 11 -11 -126 $-69.35(-96.66%) (2892.91%)
330 bouncebit bb $0.31 -0.34% 27 -4.99% 0 -0.79% 6 1.73% -28 -42 -34 0 $-0.53(-63.36%) (172.96%)
331 Ergo erg $1.86 30.54% 96 36.5% 86 76.67% 140 185.46% 510 201 174 -5 $-20.52(-91.71%) (1105.91%)
332 usdj usdj $1.13 -0.1% 26 1.72% 7 -0.4% 3 -0.9% -36 -21 -29 -180 $-0.03(-2.49%) (2.55%)
333 Coq Inu coq $0.00 21.73% 73 6.82% 18 44.29% 74 66.57% 67 36 17 0 $0.00(-65.68%) (191.35%)
334 Everipedia iq $0.01 ethereum, EOS... 0.92% 28 1.0% 8 3.88% 10 16.61% -12 -1 35 -26 $-0.06(-88.59%) (776.48%)
335 Nano nano $1.07 11.31% 57 13.77% 35 20.88% 36 27.04% 2 -3 -25 -23 $-32.63(-96.82%) (3042.78%)
336 IOST iost $0.01 4.61% 35 7.69% 20 30.35% 48 37.53% 19 7 -2 -116 $-0.12(-94.73%) (1796.84%)
337 ontology gas ong $0.36 1.25% 27 3.35% 10 20.19% 35 18.89% -10 0 -11 -84 $-2.36(-86.82%) (658.5%)
338 Civic cvc $0.14 energi, Ethereum 1.43% 28 3.91% 12 3.14% 7 5.54% -29 -4 44 -68 $-1.21(-89.47%) (849.26%)
339 constellation dag $0.05 2.35% 30 41.23% 92 97.36% 178 61.01% 60 108 119 117 $-0.40(-89.08%) (815.36%)
340 Marlin pond $0.02 Ethereum... 5.47% 35 45.28% 98 53.72% 93 53.38% 51 25 -17 -2 $-0.25(-93.43%) (1422.8%)
341 horizen zen $8.96 4.3% 31 -6.9% -7 9.48% 14 16.52% -15 -14 -34 -106 $-138.58(-93.93%) (1546.39%)
342 small love potion slp $0.00 0.78% 26 14.72% 38 13.67% 20 20.8% -7 13 6 -27 $-0.36(-99.07%) (10671.42%)
343 x empire x $0.00 -3.26% 17 -22.28% -37 -25.82% -51 0.0% 0 0 0 0 $0.00(-57.18%) (133.53%)
344 zentry zent $0.02 10.59% 52 5.33% 14 16.47% 26 29.95% 9 8 44 0 $-0.02(-46.16%) (85.74%)
345 neutron ntrn $0.47 4.37% 37 4.06% 10 15.59% 24 21.2% -7 -31 -13 -76 $-1.38(-74.63%) (294.13%)
346 comedian ban $0.14 -19.35% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-51.86%) (107.73%)
347 sundog sundog $0.14 -9.03% 2 -33.77% -66 4.15% 4 -29.47% -98 -170 -124 0 $-0.22(-61.44%) (159.3%)
348 mumu the bull mumu $0.00 3.87% 33 -19.45% -34 11.18% 12 8.78% -29 -22 -47 0 $0.00(-33.93%) (51.35%)
349 Cartesi ctsi $0.16 polygon-pos... 3.31% 31 8.14% 20 17.3% 26 15.01% -21 -3 -20 -71 $-1.56(-90.5%) (952.56%)
350 luce luce $0.14 -21.47% -14 -27.34% -49 138.36% 391 0.0% 0 0 0 0 $-0.14(-49.9%) (99.61%)
351 iexec rlc rlc $1.88 1.93% 28 4.69% 13 10.82% 12 17.45% -17 -10 -29 -55 $-9.78(-83.9%) (521.12%)
352 alephium alph $1.50 -3.63% 13 24.21% 61 3.97% 2 30.2% 5 -43 -50 205 $-2.31(-60.6%) (153.81%)
353 Coin98 c98 $0.15 Ethereum... -1.11% 30 1.33% 14 12.94% 24 18.35% -3 7 -6 -94 $-5.11(-97.13%) (3385.16%)
354 scroll scr $0.71 -3.15% 13 4.21% 11 -8.08% -20 -24.87% -90 0 0 0 $-0.72(-50.28%) (101.12%)
355 TerraUSD ust $0.02 Ethereum... 2.76% 29 -2.03% -7 0.21% -6 10.34% -37 16 -12 -90 $-1.02(-97.68%) (4214.31%)
357 spectral spec $9.63 -2.44% 13 -18.87% -34 -19.69% -40 0.0% 0 0 0 0 $-2.64(-21.51%) (27.4%)
358 deepbook protocol deep $0.05 -2.09% 18 -24.82% -49 -29.37% -64 0.0% 0 0 0 0 $-0.03(-36.05%) (56.37%)
359 propy pro $1.30 -2.51% 19 5.4% 17 -22.38% -46 35.59% 18 20 -23 167 $-2.40(-64.79%) (184.04%)
360 stasis euro eurs $1.05 0.06% 27 -0.91% -1 -2.11% -10 -2.66% -50 -43 -56 -114 $-0.23(-17.91%) (21.81%)
361 carv carv $0.86 0.91% 30 -5.29% -12 -15.14% -22 0.0% 0 0 0 0 $-0.19(-17.81%) (21.67%)
362 Venus xvs $7.86 binance-smart... 2.97% 32 -0.6% 1 6.82% 3 10.57% -29 -26 -34 -77 $-130.88(-94.34%) (1665.28%)
363 ozone chain ozo $0.20 0.67% 30 -1.25% 9 15.64% 23 -10.81% -57 -43 -47 16 $-0.07(-26.78%) (36.58%)
364 symbol xym $0.02 2.63% 33 7.39% 19 63.67% 121 49.87% 48 56 23 -142 $-0.43(-95.33%) (2041.1%)
365 bora bora $0.12 ethereum... -0.27% 24 3.34% 9 26.46% 39 29.0% 0 40 27 -125 $-1.44(-92.5%) (1232.6%)
366 velo velo $0.02 12.85% 53 23.01% 56 38.68% 66 30.83% 5 -41 28 268 $-0.01(-38.86%) (63.55%)
367 PAAL AI paal $0.16 -2.26% 18 11.98% 31 -48.49% -115 -19.72% -82 -122 -87 -83 $-0.64(-80.32%) (408.15%)
368 taiko taiko $1.53 -0.12% 27 -5.14% -11 -1.15% -10 4.36% -37 -49 -48 0 $-1.35(-46.76%) (87.84%)
369 Celer Network celr $0.02 Ethereum... 7.49% 46 8.89% 26 23.08% 34 30.77% 11 6 -1 -93 $-0.16(-90.96%) (1006.65%)
370 autonolas olas $1.76 -4.27% 16 -0.04% 1 -23.51% -39 0.0% 0 0 0 0 $-0.88(-33.35%) (50.05%)
371 oraichain orai $8.99 12.28% 58 36.95% 88 47.99% 92 43.04% 32 51 44 73 $-10.62(-54.17%) (118.18%)
372 pundi x[new] pundix $0.48 0.44% 27 1.87% 7 18.06% 20 20.11% -14 -5 -28 -125 $-3.85(-88.91%) (802.03%)
373 Acala aca $0.11 polkadot 26.44% 91 52.52% 119 79.34% 152 84.52% 132 100 95 80 $-0.10(-47.49%) (90.43%)
374 anyone protocol anyone $1.30 11.14% 57 28.55% 69 38.13% 69 52.85% 69 15 24 0 $-0.22(-14.62%) (17.12%)
375 wojak wojak $0.00 5.51% 41 4.66% 14 41.91% 76 69.39% 90 0 0 0 $0.00(0.0%) (0.0%)
376 billion•dollar•cat bdc $0.12 -18.18% -22 34.54% 82 19.6% 24 42.41% 35 0 0 0 $-0.03(-18.18%) (22.22%)
377 bitcoin wizards wzrd $5.82 -13.86% -14 -23.34% -51 -20.39% -51 -4.77% -60 144 339 0 $-11.68(-66.74%) (200.71%)
378 smardex sdex $0.01 -0.31% 23 9.24% 31 38.57% 74 81.47% 116 63 36 -72 $-0.01(-47.62%) (90.91%)
379 coreum coreum $0.32 111.74% 193 209.26% 483 406.9% 245 402.95% 462 213 224 467 $0.00(0.0%) (0.0%)
380 Spell Token spell $0.00 fantom... 2.05% 27 -6.17% -12 15.23% 13 44.12% 42 50 26 28 $0.00(-51.21%) (104.95%)
381 basedai basedai $3.49 0.05% 21 -7.13% -19 -16.85% -44 66.82% 83 -69 0 0 $-1.56(-30.89%) (44.7%)
382 Numeraire nmr $16.36 energi, Ethereum 0.38% 22 0.52% 0 0.57% -15 12.08% -34 -31 -65 -69 $-85.47(-83.93%) (522.31%)
383 magic magic $0.44 3.24% 30 5.82% 17 13.39% 6 11.34% -34 -2 -25 -162 $-1.68(-79.29%) (382.9%)
384 retardio retardio $0.12 -11.02% -7 -16.54% -43 -38.19% -100 -0.7% -59 339 132 0 $-0.11(-47.44%) (90.27%)
385 hive hive $0.24 0.63% 24 -4.82% -12 22.66% 33 22.77% -10 -1 1 -170 $-2.68(-91.91%) (1135.6%)
386 iagon iag $0.31 35.1% 113 68.86% 137 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
387 tars ai tai $0.22 28.26% 99 24.87% 63 43.77% 87 82.37% 111 0 0 0 $0.00(0.0%) (0.0%)
388 landwolf 0x67 wolf $0.00 -12.52% -15 -9.43% -27 54.2% 110 62.88% 78 113 0 0 $0.00(-18.81%) (23.16%)
389 rsk infrastructure framework rif $0.12 0.45% 22 3.83% 12 16.19% 16 28.21% 3 -4 12 -92 $-0.33(-73.46%) (276.77%)
390 Cyberconnect cyber $3.80 0.18% 20 1.27% 2 10.82% 30 29.32% 40 -8 -33 -16 $-10.65(-73.67%) (279.84%)
391 Bone ShibaSwap bone $0.51 -1.96% 14 7.36% 21 10.45% -4 32.79% 6 4 -12 -153 $-1.51(-74.8%) (296.81%)
392 Dent dent $0.00 Ethereum 3.86% 31 6.22% 16 20.72% 23 34.2% 9 10 12 -48 $-0.10(-98.82%) (8373.97%)
393 portal portal $0.32 3.42% 28 -7.41% -18 10.23% 15 7.29% -27 15 17 0 $-2.35(-87.97%) (731.32%)
394 sleepless ai ai $0.49 2.07% 24 -2.68% -10 17.54% 18 18.58% -9 -46 -28 0 $-1.77(-78.51%) (365.25%)
395 wen wen $0.00 -6.55% 3 -13.71% -41 22.49% 28 65.14% 81 53 49 0 $0.00(-67.06%) (203.58%)
396 solana name service fida $0.22 2.44% 26 -0.07% -2 -6.58% 6 -9.1% 445 118 0 0 $-0.14(-38.9%) (63.66%)
397 oasys oas $0.04 2.76% 28 -0.0% 0 15.63% 16 8.62% -50 -34 48 -2 $-0.10(-71.24%) (247.7%)
398 myro myro $0.12 -1.15% 16 -14.89% -46 15.27% 11 17.03% -28 57 34 448 $-0.30(-70.9%) (243.65%)
399 liquity lqty $1.21 Ethereum... -0.0% 18 11.1% 25 24.96% 36 42.11% 42 1 -21 -149 $-46.83(-97.48%) (3867.14%)
400 stratis [new] strax $0.06 1.03% 20 0.74% 2 19.2% 21 17.3% -26 -28 -40 0 $-0.09(-59.76%) (148.53%)
401 xyo xyo $0.01 11.81% 52 45.09% 99 45.26% 83 45.72% 43 111 64 32 $-0.07(-88.9%) (800.65%)
402 moonriver movr $12.30 meter, moonriver 1.62% 22 6.9% 16 5.87% -17 25.43% -8 -14 -12 -1 $-446.28(-97.32%) (3628.19%)