历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 entangle ngl $0.10 1.85% 689 6.03% 861 56.48% 686 30.14% 840 658 636 0 $-2.71(-96.58%) (2824.61%)
1 coin2.1 c2 $0.00 -0.05% 752 8.2% 861 28.61% 740 46.53% 840 722 715 845 $0.00(-0.05%) (0.05%)
1 gamee gmee $0.01 -0.25% 668 16.22% 861 1.3% 652 4.61% 840 639 615 724 $-0.05(-82.73%) (479.02%)
1 minati coin mntc $1.03 -0.23% 702 -17.59% 861 -12.07% 683 -29.66% 840 655 635 845 $-26.42(-96.24%) (2556.84%)
1 sigma sigma $0.08 4.11% 552 -15.71% 479 0.0% 0 0.0% 0 0 0 0 $-0.04(-31.63%) (46.26%)
1 weth weth $3,361.13 -0.15% 14 8.85% 861 8.5% 14 28.1% 840 13 13 845 $-707.02(-17.38%) (21.04%)
1 tensor tnsr $0.56 -0.43% 547 -11.19% 498 9.61% 535 44.4% 840 554 544 0 $-1.28(-69.63%) (229.33%)
1 wrapped islamic coin wislm $0.07 -0.04% 454 -11.13% 861 1.96% 415 4.54% 840 456 456 0 $-0.01(-12.43%) (14.19%)
1 pups (ordinals) pups $3.15 -0.1% 638 898.07% 861 1144.35% 712 757.6% 840 585 575 0 $-72.94(-95.86%) (2314.98%)
1 polymath poly $0.05 -0.54% 595 -14.2% 861 -11.55% 561 -22.59% 519 524 390 211 $-1.54(-96.91%) (3132.74%)
1 data ownership protocol dop $0.00 -0.86% 676 -13.27% 861 -29.41% 640 -27.71% 840 625 581 0 $-0.01(-86.0%) (614.42%)
1 Neurai xna $0.00 0.17% 708 6.1% 861 7.37% 695 -22.9% 840 665 656 845 $-0.01(-91.43%) (1067.01%)
1 nfprompt nfp $0.25 -0.46% 543 4.1% 861 21.55% 740 17.28% 510 480 498 0 $-0.91(-78.68%) (369.1%)
1 artrade atr $0.02 -0.12% 646 -6.28% 861 -15.24% 614 36.5% 840 611 643 845 $-0.08(-82.78%) (480.87%)
1 Wall Street Memes wsm $0.00 4.53% 721 14.12% 861 34.48% 714 -50.93% 840 670 673 503 $-0.06(-97.91%) (4679.03%)
1 mobilecoin mob $0.39 -1.48% 534 -7.1% 484 -5.87% 471 -34.56% 329 327 416 303 $-15.86(-97.61%) (4083.06%)
1 smartcash smart $0.00 -18.45% 746 -73.11% 861 -49.81% 733 -59.35% 840 714 713 818 $0.00(-97.52%) (3926.81%)
1 enzyme mln $15.83 -0.19% 602 3.52% 861 -3.24% 579 -11.91% 840 568 552 523 $-240.81(-93.83%) (1521.26%)
1 synergy snrg $0.04 -0.16% 752 8.08% 861 253.28% 740 302.52% 840 722 715 845 $-0.03(-40.31%) (67.53%)
1 stader ethx ethx $3,260.76 0.0% 195 1.76% 861 2.08% 184 19.59% 840 190 187 845 $-798.49(-19.67%) (24.49%)
1 Prisma mkUSD mkusd $1.00 -0.03% 718 -0.14% 861 0.09% 703 0.17% 840 688 677 845 $-0.01(-0.89%) (0.9%)
1 Ion ion $214.85 -0.06% 752 10.78% 861 28.21% 740 24.77% 840 722 715 830 $-1,228.63(-85.12%) (571.86%)
1 lollybomb meme coin bomb $0.00 -0.13% 725 -63.59% 861 -74.0% 682 -73.62% 840 652 598 0 $-0.03(-99.28%) (13768.06%)
1 Myria myria $0.00 -0.48% 577 29.14% 861 22.01% 577 -15.37% 840 458 516 436 $-0.01(-85.31%) (580.61%)
1 cheqd cheq $0.04 -0.27% 629 45.27% 861 73.89% 650 70.92% 840 632 608 845 $-0.08(-66.24%) (196.23%)
1 okcash ok $0.01 0.0% 752 3.64% 861 2.94% 740 16.73% 840 722 715 845 $-0.01(-51.1%) (104.51%)
1 capitalrock cr $0.72 -0.01% 752 -1.0% 861 -0.78% 740 -0.64% 840 722 715 845 $-0.01(-1.0%) (1.01%)
1 omni omni $1.13 0.0% 752 -9.6% 861 13.18% 740 -8.62% 840 722 715 845 $-7.67(-87.16%) (678.75%)
1 niza global niza $0.00 -0.98% 735 -11.92% 861 -29.76% 720 -48.82% 840 704 687 784 $-0.04(-99.75%) (39190.34%)
1 Abelian abel $0.03 0.29% 720 -7.37% 861 -0.47% 709 -20.09% 840 685 678 0 $-1.30(-97.45%) (3825.55%)
1 zklink zkl $0.11 -1.72% 657 -8.41% 861 -11.39% 649 -22.68% 840 649 627 0 $-0.37(-77.62%) (346.85%)
1 lido staked matic stmatic $0.52 -0.14% 567 22.95% 861 18.37% 558 24.23% 840 543 410 845 $-0.89(-63.29%) (172.4%)
1 sweat economy sweat $0.01 -0.4% 574 10.87% 861 9.66% 563 26.16% 840 551 715 357 $-0.04(-83.49%) (505.77%)
1 frax staked ether sfrxeth $3,702.44 -0.03% 181 8.44% 861 10.42% 179 28.44% 840 168 147 845 $-646.93(-14.87%) (17.47%)
1 potcoin pot $0.01 0.16% 752 39.99% 861 76.34% 740 96.21% 840 722 715 845 $-0.09(-93.35%) (1403.39%)
1 wirex token wxt $0.00 -0.36% 621 1.79% 861 4.04% 609 1.13% 840 548 542 456 $-0.03(-89.45%) (847.62%)
1 kendu inu kendu $0.00 -0.38% 632 -26.17% 861 -43.71% 574 -18.36% 840 547 454 0 $0.00(-69.6%) (228.9%)
1 fedoracoin tips $0.00 0.01% 736 -16.91% 861 33.91% 724 30.87% 840 707 699 799 $0.00(-77.75%) (349.52%)
1 alpha finance lab alpha $0.08 -0.28% 545 5.51% 861 8.96% 531 -5.18% 450 540 533 352 $-2.54(-96.94%) (3165.5%)
1 ambire adex adx $0.18 0.12% 634 2.59% 861 5.55% 622 -0.39% 840 617 610 628 $-0.16(-47.13%) (89.14%)
1 gamecredits game $0.00 0.0% 745 40.17% 861 28.53% 735 -14.02% 840 717 711 792 $-0.22(-99.8%) (50857.42%)
1 benqi liquid staked avax savax $41.87 -0.05% 211 8.91% 861 21.04% 223 29.57% 840 228 239 845 $-26.62(-38.87%) (63.57%)
1 swing swing $0.02 -0.16% 752 8.08% 861 8.7% 740 23.85% 840 722 715 845 $-0.07(-75.82%) (313.56%)
1 cannabiscoin cann $0.01 -0.05% 729 8.2% 861 92.91% 721 119.8% 840 722 715 845 $0.00(-26.54%) (36.14%)
1 memes ai memesai $0.07 -3.94% 549 -20.46% 482 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.46%) (25.73%)
1 rocketx exchange rvf $0.17 1.23% 667 0.59% 861 38.28% 665 93.2% 840 667 651 448 $-0.72(-80.88%) (423.07%)
1 webuy we $0.07 1.42% 641 -21.62% 861 18.92% 634 -12.34% 840 601 597 845 $-0.77(-92.01%) (1152.1%)
1 bemo staked ton stton $5.77 -0.51% 536 2.69% 861 4.97% 507 5.1% 840 470 477 0 $-5.22(-47.46%) (90.34%)
1 shrapnel shrap $0.03 0.45% 640 -6.73% 861 -22.08% 613 -25.04% 840 662 653 845 $-0.38(-92.49%) (1232.37%)
1 lido wsteth wsteth $3,982.31 -0.14% 10 8.91% 861 8.99% 10 28.57% 840 11 11 845 $-718.51(-15.28%) (18.04%)
1 captain tsubasa tsugt $0.00 -2.86% 741 -7.69% 861 2.51% 728 -4.97% 840 706 694 526 $-0.23(-99.0%) (9891.21%)
1 venom venom $0.07 -0.06% 558 -9.47% 861 -12.51% 503 -22.56% 413 386 291 0 $-0.61(-90.25%) (925.64%)
1 gaimin gmrx $0.00 0.78% 653 -7.56% 861 80.65% 673 29.44% 840 644 652 0 $-0.02(-96.46%) (2723.51%)
1 neon evm neon $0.34 -0.52% 654 -10.01% 861 -23.44% 619 -13.39% 840 623 611 845 $-3.09(-90.06%) (905.78%)
1 pandora pandora $1,943.89 -0.08% 655 6.13% 861 13.85% 647 20.84% 840 642 624 0 $-24,132.40(-92.55%) (1241.45%)
1 WAGMI Game wagmigames $0.00 1.84% 622 -10.24% 861 17.84% 617 65.92% 840 626 638 575 $0.00(-45.33%) (82.92%)
1 image generation ai imgnai $0.01 -1.38% 711 -0.9% 861 -27.15% 687 3.29% 840 676 671 507 $-0.05(-89.4%) (842.96%)
1 tbtc tbtc $98,111.95 0.0% 150 7.74% 861 29.43% 189 45.83% 840 235 230 845 $0.00(0.0%) (0.0%)
1 shiba saga shia $0.00 -0.25% 749 233.46% 861 183.4% 739 137.78% 840 721 714 776 $-0.70(-99.87%) (78580.84%)
1 beacon eth beth $3,351.55 -0.34% 222 9.79% 861 9.29% 213 28.27% 840 222 212 845 $-712.83(-17.54%) (21.27%)
1 venus btc vbtc $2,001.29 -0.12% 182 8.07% 861 28.5% 209 46.21% 840 221 219 224 $-2.50(-0.12%) (0.12%)
1 alex lab alex $0.09 0.96% 585 1.33% 861 -0.32% 556 -7.27% 840 509 468 494 $-0.42(-82.83%) (482.29%)
1 wrapped matic wmatic $0.45 0.2% 575 22.39% 861 19.03% 529 24.07% 840 537 447 845 $-0.82(-64.33%) (180.34%)
1 clams clam $0.31 0.05% 752 -12.71% 861 -15.15% 740 26.77% 840 722 715 845 $-0.54(-63.94%) (177.31%)
1 Origin Protocol ogn $0.11 Ethereum, sora -0.18% 544 9.28% 861 9.86% 532 19.83% 840 525 715 330 $-3.01(-96.6%) (2838.67%)
1 origyn ogy $0.01 -0.2% 593 10.43% 861 -1.26% 571 5.28% 840 563 0 0 $0.00(-13.53%) (15.65%)
1 wrapped cro wcro $0.18 -0.92% 373 10.98% 861 80.18% 481 140.11% 840 479 453 845 $-0.03(-14.07%) (16.38%)
1 Coinweb cweb $0.01 0.43% 680 2.83% 861 14.82% 669 43.52% 840 660 654 625 $-0.02(-81.23%) (432.88%)
1 Celo Euro ceur $1.05 -0.05% 710 -0.25% 861 -1.99% 694 -2.92% 840 683 680 692 $-0.07(-6.66%) (7.14%)
1 chainswap cswap $0.03 -0.12% 626 13.18% 861 -27.52% 585 32.05% 840 581 589 0 $-0.16(-83.34%) (500.14%)
1 Crown by Third Time Games crown $0.38 0.66% 546 2.58% 861 0.13% 514 21.73% 518 459 590 845 $-1.36(-78.16%) (357.85%)
1 the root network root $0.03 -0.17% 611 16.04% 861 14.64% 602 30.01% 840 619 605 845 $-0.10(-79.59%) (390.02%)
1 VIDT DAO vidt $0.03 0.14% 630 0.57% 861 3.01% 618 6.82% 840 583 579 675 $-0.03(-47.32%) (89.82%)
1 peercoin ppc $0.39 0.42% 684 -4.9% 861 0.28% 668 -4.1% 840 650 647 734 $-0.26(-40.11%) (66.96%)
1 radium rads $0.85 -0.08% 713 2.34% 861 -1.62% 697 -10.07% 840 678 669 732 $-1.93(-69.33%) (226.07%)
1 nxt nxt $0.00 0.16% 752 0.01% 861 4.63% 740 18.93% 840 722 715 845 $-0.01(-82.66%) (476.82%)
1 galaxia gxa $0.00 -0.78% 712 2.72% 861 9.27% 698 13.27% 840 682 681 754 $-0.02(-90.98%) (1009.22%)
1 diamond dmd $5.49 0.58% 648 10.99% 861 23.95% 648 36.13% 840 628 612 745 $-0.29(-5.03%) (5.3%)
1 Beta Finance beta $0.04 binance-smart... -0.52% 607 0.95% 861 0.32% 589 2.05% 840 575 557 454 $-2.38(-98.15%) (5292.66%)
1 multibit mubi $0.02 -1.31% 643 -8.74% 861 -18.19% 616 -9.98% 840 589 594 845 $-0.28(-92.1%) (1166.13%)
1 unobtanium uno $6.20 -0.15% 752 -31.83% 861 4.44% 740 41.84% 840 722 715 845 $-10.60(-63.11%) (171.04%)
1 DIMO dimo $0.16 -0.13% 597 -3.66% 861 0.08% 584 29.12% 840 573 574 709 $-0.43(-72.3%) (261.03%)
1 Bitcicoin bitci $0.00 0.39% 707 -8.63% 861 -0.14% 691 0.51% 840 680 670 674 $-0.01(-91.57%) (1085.89%)
1 Multichain multi $0.11 avalanche... -0.02% 730 -1.5% 861 -18.11% 711 -19.71% 840 691 690 562 $-11.59(-99.03%) (10186.15%)
1 gitcoin gtc $0.75 0.22% 563 7.77% 861 13.77% 547 8.0% 840 544 538 375 $-2.06(-73.39%) (275.75%)
1 function x fx $0.14 -0.98% 576 7.2% 861 0.43% 548 -1.03% 840 722 715 403 $-1.64(-92.35%) (1206.97%)
1 mcoin mcoin $0.20 7.98% 619 -9.67% 861 -17.77% 580 -36.41% 840 442 366 845 $-2.46(-92.45%) (1224.39%)
1 Clore.ai clore $0.07 1.25% 662 -4.98% 861 -18.64% 630 -30.79% 840 615 628 845 $-0.36(-83.5%) (505.95%)
1 ether.fi staked eth eeth $3,359.66 0.0% 26 8.59% 861 9.1% 24 28.5% 840 22 23 0 $-647.40(-16.16%) (19.27%)
1 wrapped solana sol $257.31 0.86% 233 18.77% 861 28.98% 247 54.24% 840 264 253 845 $0.00(0.0%) (0.0%)
1 assemble protocol asm $0.03 -0.04% 594 7.48% 861 4.99% 576 -10.4% 840 593 587 433 $-0.14(-81.26%) (433.75%)
1 blendr network blendr $0.33 -2.28% 678 -4.53% 861 -31.92% 638 -18.2% 840 592 621 0 $-3.64(-91.61%) (1091.97%)
1 synesis one sns $0.02 0.62% 688 -9.24% 861 -31.67% 651 -39.15% 840 661 659 845 $-0.18(-88.44%) (765.35%)
1 quark qrk $0.00 -0.18% 733 8.03% 861 25.23% 722 470.61% 840 712 701 819 $0.00(-8.51%) (9.3%)
1 numogram gnon $0.01 0.95% 686 -57.09% 861 -1.26% 667 -84.34% 466 0 0 0 $-0.06(-84.34%) (538.46%)
1 gamestop gme $0.01 -2.0% 603 -5.68% 861 39.61% 611 58.95% 840 602 614 0 $-0.02(-71.63%) (252.43%)
1 vertex protocol vrtx $0.07 -0.14% 633 15.86% 861 20.08% 632 9.38% 840 612 588 845 $-0.42(-85.34%) (581.9%)
1 Crypto Asset Governance Alliance caga $0.00 0.29% 697 -6.83% 861 -9.68% 678 -23.61% 840 638 618 845 $0.00(-91.34%) (1054.47%)
1 Kin kin $0.00 -0.08% 623 1.45% 861 -11.08% 598 -3.54% 840 567 560 479 $0.00(-59.17%) (144.94%)
1 xpla xpla $0.09 -1.3% 562 5.29% 861 2.24% 539 -7.46% 496 476 469 444 $-0.55(-86.56%) (644.05%)