历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 vulcan forged pyr pyr $2.89 2.3% 29 -1.41% -7 9.82% -7 13.17% -39 -58 -64 -184 $-40.21(-93.29%) (1389.76%)
404 Keep Network keep $0.12 Ethereum... 4.22% 37 -0.41% -1 30.89% 50 8.47% -48 -62 -48 -111 $-1.36(-92.0%) (1150.05%)
405 mr miggles miggles $0.12 -13.88% -17 -19.34% -60 0.0% 0 0.0% 0 0 0 0 $-0.05(-28.98%) (40.81%)
406 tokenlon network token lon $0.97 -0.21% 20 -6.29% -21 -4.62% -33 5.6% -54 -30 -44 -14 $-7.88(-89.07%) (815.21%)
407 truefi tru $0.09 2.63% 35 -6.63% -20 -9.18% -41 14.65% -29 -60 -77 -2 $-0.14(-61.61%) (160.48%)
408 pax dollar usdp $1.00 Ethereum 0.03% 27 0.08% -2 -0.0% -25 0.04% -63 -38 -49 -293 $-0.05(-4.58%) (4.79%)
409 Ark ark $0.59 -1.36% 21 -7.11% -21 14.64% 13 10.35% -40 53 89 -241 $-9.70(-94.26%) (1643.62%)
410 toshi toshi $0.00 -1.25% 18 -14.4% -44 47.6% 97 95.86% 431 168 128 436 $0.00(-63.11%) (171.05%)
411 Verge xvg $0.01 5.65% 36 8.13% 15 71.59% 330 73.89% 93 84 63 10 $-0.25(-97.39%) (3737.92%)
412 gamebuild game $0.01 46.78% 129 83.51% 450 117.32% 153 105.55% 429 112 113 0 $0.00(-4.09%) (4.26%)
413 artificial liquid intelligence ali $0.01 -8.73% -5 37.1% 85 47.46% 96 41.53% 36 39 88 -17 $-0.07(-84.61%) (549.74%)
414 usual usual $0.22 -10.86% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-26.47%) (36.0%)
415 CertiK ctk $0.77 -0.73% 24 0.93% 4 14.98% 14 37.72% 32 36 10 21 $-3.02(-79.79%) (394.87%)
416 satoshi airline jet $1.16 -1.08% 24 -3.11% -11 1.49% -25 18.05% -3 0 0 0 $-0.04(-3.11%) (3.21%)
417 Huobi Token ht $0.65 harmony-shard... 42.2% 125 76.63% 128 20.67% 27 27.71% 4 29 -12 -309 $-34.00(-98.11%) (5194.67%)
418 maneki maneki $0.01 -1.98% 20 -3.26% -8 28.82% 69 73.23% 104 305 298 0 $-0.01(-48.47%) (94.08%)
419 shibabitcoin shibtc $1.22 -0.64% 24 -3.77% -12 -8.4% -43 27.94% 5 148 104 0 $-0.30(-19.74%) (24.59%)
420 kyber network crystal v2 knc $0.57 2.53% 30 5.14% 10 19.8% 26 29.51% 17 -17 -21 -145 $-5.07(-89.97%) (897.24%)
421 paycoin pci $0.10 0.67% 25 22.91% 55 28.53% 52 9.9% -42 -60 -90 425 $-0.16(-60.06%) (150.37%)
422 dkargo dka $0.02 ethereum... 1.83% 29 -3.5% -7 18.78% 25 17.24% -24 -15 1 -143 $-0.52(-95.61%) (2178.37%)
423 adventure gold agld $1.35 -1.13% 21 -5.94% -19 -6.31% -42 21.69% -14 56 52 -40 $-0.87(-39.1%) (64.2%)
424 dogelon mars elon $0.00 Ethereum -6.13% 10 -14.2% -43 10.37% 3 36.53% 28 51 29 -103 $0.00(-91.74%) (1110.91%)
425 Steem steem $0.22 1.21% 27 2.94% 3 21.06% 32 24.56% 0 -8 -7 -158 $-7.81(-97.3%) (3604.54%)
426 Prometeus prom $5.64 Ethereum... 1.39% 28 0.9% -1 1.76% -20 7.03% -50 -52 -80 -81 $-64.11(-91.91%) (1136.7%)
427 Maple mpl $23.28 Ethereum... -6.84% 6 2.94% 5 -21.76% -75 26.79% 11 0 12 -38 $-40.48(-63.49%) (173.93%)
429 Aragon ant $2.35 Ethereum... -21.18% -39 52.55% 103 30.77% 60 -63.83% -231 -225 -234 -243 $-11.71(-83.3%) (498.84%)
430 fusionist ace $2.48 -2.06% 19 5.93% 14 13.3% 12 14.06% -15 -31 -4 0 $-12.98(-83.98%) (524.08%)
431 lumia lumia $1.26 2.03% 27 10.92% 46 23.05% 63 8.89% -24 0 0 0 $-0.27(-17.89%) (21.79%)
432 islamic coin islm $0.07 -0.49% 24 -8.22% -18 1.55% -15 13.12% 23 26 0 0 $-0.01(-12.72%) (14.57%)
433 highstreet high $1.44 0.98% 26 -3.74% -10 7.18% -2 6.84% -44 -41 -63 -49 $-6.88(-82.69%) (477.81%)
434 phala network pha $0.13 3.98% 38 9.04% 26 16.95% 27 18.35% -11 -30 -15 -54 $-1.11(-89.52%) (854.3%)
435 Synapse syn $0.50 Fantom... 1.36% 28 -14.37% -42 -12.97% -56 -10.31% -94 -20 -80 -23 $-1.39(-73.49%) (277.16%)
436 mines of dalarnia dar $0.16 2.19% 30 -2.6% -9 -1.0% -26 3.76% -54 -58 -60 47 $-0.12(-44.11%) (78.92%)
437 verum coin verum $1,051.91 0.34% 24 16.94% 45 28.14% 59 31.26% 17 286 0 0 $0.00(0.0%) (0.0%)
438 0x0.ai: AI Smart Contract 0x0 $0.11 -10.01% -2 -17.18% -52 -35.68% -111 -1.65% -75 -158 -103 -135 $-0.38(-77.29%) (340.39%)
439 clash of lilliput col $1.19 0.47% 26 8.9% 25 28.9% 63 45.82% 49 84 69 77 $0.00(0.0%) (0.0%)
440 uxlink uxlink $0.57 -0.32% 22 -6.76% -19 -16.59% -66 18.64% -11 -83 0 0 $-0.38(-39.58%) (65.51%)
441 MiL.k Alliance mlk $0.24 1.63% 27 2.04% 1 16.78% 28 16.0% -14 -12 -33 -173 $-0.29(-54.97%) (122.06%)
442 cow protocol cow $0.36 2.3% 32 -9.44% -26 -26.3% -89 0.0% 0 0 0 0 $-0.17(-31.9%) (46.85%)
443 Orbs orbs $0.03 binance-smart... 3.35% 35 2.77% 4 19.52% 33 11.75% -39 -10 -22 -201 $-0.27(-89.81%) (881.19%)
444 cudos cudos $0.01 1.8% 31 4.41% 9 -16.43% -56 -16.73% -39 -6 272 167 $-0.02(-66.92%) (202.28%)
445 Ardor ardr $0.10 0.24% 22 -1.7% -11 12.84% 10 17.84% -13 -3 26 -151 $-2.00(-95.41%) (2076.83%)
446 Metal mtl $1.22 Ethereum 1.02% 31 -1.03% -6 23.5% 45 17.67% -11 38 34 -169 $-12.31(-91.0%) (1011.08%)
447 apex protocol apex $1.97 -0.42% 23 11.01% 27 26.85% 56 39.87% 39 61 17 0 $-1.55(-44.11%) (78.93%)
448 LCX lcx $0.12 ethereum... 17.52% 79 12.58% 33 19.32% 35 10.08% -40 -94 -75 -19 $-0.36(-74.82%) (297.11%)
449 Hashflow hft $0.20 -1.42% 20 22.5% 60 52.97% 292 37.37% 38 25 3 -95 $-0.63(-75.9%) (315.0%)
450 medibloc med $0.01 1.2% 29 0.23% -4 17.2% 28 16.09% -16 -5 -22 -134 $-0.27(-96.52%) (2770.69%)
451 wilder world wild $0.25 0.86% 29 2.31% 5 -3.7% 24 9.53% 12 32 33 -108 $-0.89(-77.91%) (352.74%)
452 moca network moca $0.07 -1.92% 19 -6.36% -23 2.71% -16 0.58% -65 0 0 0 $-0.03(-27.86%) (38.61%)
453 DODO dodo $0.13 2.58% 35 1.51% 1 8.83% 0 10.7% -37 -87 -68 -87 $-0.19(-59.32%) (145.83%)
454 phoenix phb $1.78 1.26% 27 -0.88% -6 -5.56% -43 -5.86% -86 -28 -3 80 $-1.92(-51.94%) (108.07%)
455 clover finance clv $0.09 Ethereum -10.22% -7 -14.67% -44 225.41% 286 189.6% 152 268 261 116 $-1.80(-95.08%) (1933.29%)
456 standard tokenization protocol stpt $0.05 0.61% 26 0.58% -4 11.1% 9 13.09% -28 -44 -32 -207 $-0.15(-75.23%) (303.78%)
457 chaingpt cgpt $0.12 -2.49% 19 -5.41% -21 -2.35% -33 3.08% -62 -60 -14 45 $-0.40(-76.44%) (324.4%)
458 bubcat bub $0.04 0.09% 25 0.13% -3 6.09% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 bounce token auction $14.02 0.28% 25 -3.61% -18 -1.66% -33 6.92% -53 -68 -105 -53 $-51.03(-78.44%) (363.89%)
460 bobo bobo $0.00 -5.91% 0 -20.92% -70 8.96% -2 29.47% 10 6 256 0 $0.00(-29.36%) (41.57%)
461 dusk network dusk $0.20 ethereum... 3.11% 35 3.53% 5 2.32% -21 12.32% -30 -103 -96 -80 $-0.84(-81.07%) (428.22%)
462 nikolai niko $0.09 -22.11% -50 -43.49% -137 0.0% 0 0.0% 0 0 0 0 $-0.07(-45.12%) (82.21%)
463 neuralai neural $9.07 11.19% 58 14.42% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 Radio Caca raca $0.00 ethereum... -1.32% 21 -3.37% -15 8.95% 2 20.97% -14 -20 65 -53 $-0.01(-98.04%) (5014.39%)
465 zano zano $6.73 -1.0% 24 -14.46% -45 -11.75% -66 11.19% -29 48 42 0 $-1.14(-14.46%) (16.9%)
466 seedify.fund sfund $1.45 binance-smart... 5.0% 37 1.87% 1 -2.74% -36 11.7% -27 -26 -35 -193 $-14.86(-91.13%) (1027.91%)
467 eurc eurc $1.04 -0.79% 30 -1.35% -30 -2.64% -39 -3.26% -86 35 249 -51 $-0.08(-6.85%) (7.35%)
468 bitmart token bmx $0.28 -0.94% 25 -10.21% -35 -1.52% -31 -5.25% -84 -91 -126 147 $-0.24(-47.02%) (88.76%)
469 tokamak network ton $2.03 7.28% 44 -0.8% -6 50.92% 272 82.47% 69 254 247 -170 $-1.68(-45.31%) (82.84%)
470 ecomi omi $0.00 -2.46% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.95%) (6.32%)
471 Aurora aurora $0.16 Ethereum, aurora 8.84% 51 12.54% 30 14.74% 28 38.13% 38 27 16 26 $-0.41(-72.02%) (257.42%)
472 dia dia $0.74 -1.51% 22 -2.6% -11 -16.13% -82 -38.25% -160 251 244 80 $-4.34(-85.46%) (587.62%)
473 moo deng (moodeng.vip) moodeng $0.00 -18.65% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-39.5%) (65.29%)
474 inSure DeFi sure $0.00 Ethereum... -3.28% 17 8.46% 16 5.99% -6 -5.23% -84 -101 -161 -241 $-0.06(-94.39%) (1681.01%)
475 benqi qi $0.02 10.26% 57 16.04% 39 10.66% 17 33.65% 27 12 -29 67 $-0.02(-46.82%) (88.06%)
476 nakamoto games naka $0.94 -0.84% 22 -7.78% -31 -14.71% -78 -20.05% -132 -137 -95 -165 $-2.13(-69.35%) (226.3%)
477 superrare rare $0.12 2.19% 30 -3.01% -15 -0.7% -32 5.8% -51 -84 -204 22 $-0.16(-56.21%) (128.38%)
478 hooked protocol hook $0.43 1.14% 26 1.29% -3 6.25% -1 -0.32% -59 -59 -43 -53 $-3.41(-88.87%) (798.73%)
479 Syscoin sys $0.11 2.88% 30 -2.49% -14 5.01% -9 7.8% -39 -54 -116 -114 $-1.12(-91.19%) (1034.64%)
480 why why $0.00 -3.55% 15 19.18% 382 131.79% 113 45.13% 38 -90 -128 0 $0.00(-34.87%) (53.54%)
481 myneighboralice alice $1.27 2.74% 29 -2.35% -12 12.38% 16 12.06% -33 -17 -44 -120 $-24.89(-95.16%) (1966.3%)
482 Aleph Zero azero $0.32 -1.0% 19 -1.08% -11 -1.77% -34 -14.76% -120 -96 -144 -350 $-1.55(-82.81%) (481.63%)
483 stormx stmx $0.01 5.06% 37 10.45% 22 30.82% 258 28.4% 7 -49 -17 -135 $-0.20(-96.7%) (2927.01%)
484 velodrome finance velo $0.10 3.78% 32 11.9% 28 2.72% -28 16.98% -22 -12 -12 362 $-0.26(-71.82%) (254.82%)
485 Maverick Protocol mav $0.20 2.68% 30 5.68% 9 11.64% 16 15.89% -24 -57 35 -128 $-0.59(-75.08%) (301.35%)
486 Pocket Network pokt $0.05 -11.06% -13 2.82% 1 13.25% 20 0.11% -69 36 -19 -214 $-0.24(-82.22%) (462.35%)
487 realio network rio $0.72 -2.45% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.45%) (2.51%)
488 messier m87 $0.00 -2.92% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.92%) (3.01%)
489 ai analysis token aiat $0.57 -1.0% 19 -2.77% -16 -7.01% -50 -5.6% -93 -71 -62 0 $-0.10(-15.22%) (17.96%)
490 loom network loom $0.07 Ethereum 3.54% 34 8.42% 18 29.17% 251 14.82% -30 -40 32 -258 $-0.63(-90.25%) (925.22%)
491 DAO Maker dao $0.43 binance-smart... 4.91% 42 43.63% 371 44.82% 55 45.32% 350 232 -9 -243 $-7.82(-94.78%) (1813.89%)
492 ARPA Chain arpa $0.05 0.27% 22 0.23% -6 6.01% -4 19.63% -11 -3 27 -94 $-0.06(-52.5%) (110.51%)
493 WINkLink win $0.00 Tron20, tron 2.3% 35 3.44% 2 8.71% 7 -4.04% -83 -80 -119 -108 $0.00(-96.91%) (3132.51%)
494 solidus ai tech aitech $0.08 -3.82% 12 0.52% -6 -14.53% -75 -15.06% -121 -135 -122 295 $-0.35(-82.32%) (465.59%)
495 hifi finance hifi $0.59 0.04% 22 0.05% -6 13.95% 23 10.93% -38 5 -6 -135 $-1.83(-75.71%) (311.72%)
496 Uquid Coin uqc $8.16 Ethereum... 0.87% 29 25.42% 366 52.76% 245 81.57% 55 227 220 -22 $-24.86(-75.3%) (304.78%)
497 omni network omni $8.43 -0.18% 26 -5.61% -19 -4.55% -33 0.54% -51 -60 -61 0 $-19.81(-70.16%) (235.12%)
498 Bancor Network Token bnt $0.67 Ethereum 1.34% 32 10.99% 364 16.14% 23 33.66% 9 11 -10 -203 $-23.06(-97.17%) (3434.41%)
499 node ai gpu $0.85 19.84% 254 -3.49% -15 -3.25% -32 26.16% 2 -3 -66 0 $-1.82(-68.25%) (215.01%)
500 Milady Meme Coin ladys $0.00 -2.1% 18 -12.13% -43 46.45% 51 29.01% 341 -8 -44 119 $0.00(-72.17%) (259.38%)