历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
102 NEXO nexo $1.33 Fantom... 2.62% 13 5.27% 16 16.0% 13 34.98% 22 21 19 18 $-2.59(-66.13%) (195.26%)
103 dydx (native) dydx $1.32 0.36% 11 -0.51% 10 11.21% 7 20.87% 8 13 2 0 $-2.91(-68.82%) (220.71%)
104 pendle pendle $5.13 -2.0% 9 -6.17% 3 -7.0% -12 10.55% -3 9 24 70 $-1.94(-27.44%) (37.82%)
105 mina mina $0.69 3.42% 18 -0.15% 12 21.95% 19 26.27% 18 15 18 -24 $-5.46(-88.72%) (786.36%)
106 ORDI ordi $38.93 3.04% 18 -1.06% 9 3.31% -1 14.5% -1 -8 -8 0 $-42.79(-52.36%) (109.93%)
107 FTX Token ftt $2.44 Ethereum... 0.03% 14 23.16% 25 34.44% 32 26.69% 18 44 29 -57 $-77.43(-96.95%) (3173.97%)
108 USDD usdd $1.00 tron... -0.15% 18 -0.02% 14 0.01% 1 0.01% -10 -4 -9 -30 $-0.01(-0.51%) (0.51%)
109 first neiro on ethereum neiro $0.00 -5.56% 11 -12.62% 3 -33.59% -28 22.59% 20 24 0 0 $0.00(-33.59%) (50.57%)
110 Zcash zec $46.32 1.74% 17 2.68% 14 1.93% 3 21.46% 18 37 6 0 $-834.44(-94.74%) (1801.62%)
111 notcoin not $0.01 -1.26% 14 -5.3% 10 -2.87% -4 -2.59% -15 -19 -27 0 $-0.02(-68.26%) (215.02%)
112 conflux cfx $0.16 3.19% 16 0.39% 11 0.84% 2 7.21% 1 -13 -1 -10 $-1.39(-89.56%) (858.03%)
113 xdc network xdc $0.05 18.63% 23 5.62% 12 70.45% 49 81.16% 47 46 46 -33 $-0.13(-72.79%) (267.56%)
114 Chiliz chz $0.08 Ethereum 4.36% 17 4.52% 14 20.87% 28 16.8% 17 12 11 -20 $-0.70(-89.94%) (893.59%)
115 IOTA miota $0.20 14.39% 28 15.21% 29 58.56% 48 70.27% 47 28 24 -16 $-5.17(-96.34%) (2630.14%)
116 gnosis gno $264.16 -1.42% 13 1.65% 13 -3.15% 5 38.0% 29 42 30 -12 $-316.60(-54.51%) (119.85%)
117 Ethereum Name Service ens $19.76 Ethereum 4.08% 17 5.72% 18 3.84% 11 14.57% 18 1 -10 56 $-57.55(-74.44%) (291.27%)
118 Tether Gold xaut $2,717.75 ethereum... 1.62% 14 5.96% 20 1.2% 8 -0.69% -3 -4 1 -12 $-71.40(-2.56%) (2.63%)
119 wormhole w $0.24 1.28% 14 -3.93% 8 -5.59% 3 -9.25% -15 -7 -5 0 $-1.07(-81.53%) (441.29%)
120 Oasis Network rose $0.09 12.25% 27 8.38% 23 16.77% 25 34.09% 27 10 30 -9 $-0.47(-83.6%) (509.81%)
121 book of meme bome $0.01 -4.32% 9 -7.35% 5 8.21% 16 -1.09% -3 24 8 0 $-0.01(-56.04%) (127.48%)
122 terra classic lunc $0.00 6.3% 18 1.7% 15 24.12% 32 32.32% 19 16 13 -3 $0.00(-77.62%) (346.92%)
123 axelar axl $0.73 1.86% 16 -4.82% 8 -1.96% 10 -9.62% -7 23 11 20 $-1.68(-69.63%) (229.3%)
124 SuperFarm super $1.27 -0.58% 13 -5.7% 6 -7.5% 1 -4.58% -4 15 42 162 $-0.25(-16.59%) (19.89%)
125 synthetix snx $1.89 2.23% 17 11.0% 24 18.39% 28 29.58% 24 4 5 -63 $-25.18(-93.04%) (1335.98%)
126 Nervos Network ckb $0.01 -0.08% 18 -2.83% 16 -5.39% 5 -4.11% 1 -29 21 117 $-0.03(-68.11%) (213.62%)
127 pancakeswap cake $2.01 2.51% 23 3.35% 24 3.03% 20 9.66% 16 0 5 -31 $-40.58(-95.28%) (2016.56%)
128 Curve DAO Token crv $0.47 arbitrum-one... 14.84% 35 39.42% 49 69.17% 72 84.85% 62 45 32 -27 $-11.14(-95.97%) (2383.18%)
129 paypal usd pyusd $1.00 0.07% 24 0.04% 28 0.03% 19 0.0% -10 -23 -47 94 $-0.03(-2.49%) (2.55%)
130 zksync zk $0.16 3.57% 22 2.75% 20 7.79% 20 13.96% 14 14 13 0 $-0.07(-30.53%) (43.95%)
131 Bitcoin Gold btg $32.00 -4.15% 15 -4.4% 15 32.09% 35 43.95% 34 31 23 38 $-468.12(-93.6%) (1462.79%)
132 green metaverse token gmt $0.19 9.58% 30 15.4% 32 34.27% 38 41.42% 37 5 51 -6 $-3.65(-95.15%) (1963.13%)
133 compound comp $61.12 13.06% 39 15.53% 36 28.68% 34 39.31% 35 24 19 -12 $-793.37(-92.85%) (1298.14%)
134 PAX Gold paxg $2,722.85 harmony-shard... 1.91% 21 6.2% 26 2.0% 18 -0.51% 5 2 11 -22 $-60.48(-2.17%) (2.22%)
135 blur blur $0.26 2.95% 24 -0.73% 21 13.96% 25 5.68% 13 18 41 -40 $-1.01(-79.28%) (382.72%)
136 Ronin ron $1.45 ronin 1.8% 24 -3.68% 17 -6.91% 10 -9.17% 0 -17 -16 51 $-2.95(-67.1%) (203.99%)
137 sats 1000sats $0.00 4.04% 27 -2.3% 18 -4.12% 12 -3.74% 1 -20 -47 0 $0.00(-71.73%) (253.75%)
138 Kava.io kava $0.48 kava... 3.23% 27 10.24% 32 33.0% 43 36.81% 33 25 20 -61 $-8.24(-94.55%) (1733.63%)
139 Astar astr $0.07 3.01% 31 4.6% 26 13.43% 22 15.91% 15 2 -13 -1 $-0.13(-65.34%) (188.51%)
140 turbo turbo $0.01 -4.53% 17 -15.27% 5 -15.34% 1 -17.55% -8 24 61 612 $0.00(-38.18%) (61.76%)
141 trueusd tusd $1.00 0.05% 25 0.27% 21 0.27% 16 0.56% 5 -1 -4 -112 $-0.08(-7.76%) (8.41%)
142 safe safe $1.06 0.34% 25 -2.64% 17 -13.35% 2 11.78% 11 28 19 0 $-1.58(-59.77%) (148.59%)
143 APENFT nft $0.00 ethereum... 2.51% 28 -1.45% 18 13.99% 22 15.56% 13 22 1 8 $0.00(-93.42%) (1419.69%)
144 eigenlayer eigen $2.59 -0.7% 25 3.07% 24 -19.51% -6 -19.02% -10 0 0 0 $-1.41(-35.22%) (54.37%)
145 jito jto $3.66 7.63% 32 31.83% 51 18.18% 30 60.14% 47 51 33 0 $-1.24(-25.24%) (33.76%)
146 DeXe dexe $8.40 -2.17% 22 -8.99% 12 -3.58% 10 2.41% 5 -11 -13 108 $-8.82(-51.25%) (105.11%)
147 arkham arkm $2.05 -3.03% 26 -5.06% 16 -7.33% 8 21.93% 23 38 71 246 $-1.85(-47.49%) (90.45%)
148 Theta Fuel tfuel $0.07 1.97% 28 -2.33% 19 19.09% 36 16.62% 16 6 7 18 $-0.52(-88.46%) (766.64%)
149 1inch 1inch $0.35 energi... 5.0% 31 11.91% 32 28.13% 42 33.74% 32 23 28 -21 $-7.12(-95.29%) (2021.82%)
150 act i : the ai prophecy act $0.45 -9.81% 24 -32.9% -14 0.0% 0 0.0% 0 0 0 0 $-0.36(-44.3%) (79.53%)
151 woo network woo $0.23 -0.39% 30 -10.89% 15 3.76% 20 20.4% 24 31 28 -27 $-1.43(-86.12%) (620.52%)
152 reserve rights rsr $0.01 3.2% 33 5.49% 32 3.82% 22 21.07% 26 28 34 106 $-0.10(-92.88%) (1304.68%)
153 Zilliqa zil $0.02 binance-smart... 5.61% 37 7.71% 32 45.53% 70 51.14% 49 48 51 -22 $-0.22(-90.75%) (981.08%)
154 memecoin meme $0.01 1.18% 30 -6.76% 19 14.94% 35 8.92% 18 48 39 28 $-0.04(-74.83%) (297.33%)
155 wemix wemix $0.99 Klaytn 1.18% 31 13.03% 37 16.77% 37 28.48% 31 16 14 -66 $-23.27(-95.92%) (2350.06%)
156 Celo celo $0.74 Celo 4.02% 37 9.01% 34 10.86% 32 4.58% 11 42 50 7 $-6.90(-90.35%) (936.61%)
157 layerzero zro $3.71 2.82% 34 -1.0% 21 -1.95% 11 0.54% 4 -8 -15 0 $-1.58(-29.91%) (42.67%)
158 IoTeX iotx $0.04 binance-smart... 1.47% 31 0.62% 22 4.21% 21 4.74% 8 -2 10 22 $-0.19(-81.7%) (446.4%)
159 Trust Wallet Token twt $0.97 binancecoin... 0.23% 28 -2.57% 17 -6.49% 5 -5.72% -4 17 -2 -52 $-1.67(-63.24%) (172.04%)
160 Livepeer lpt $10.94 Ethereum... 2.95% 38 -3.85% 19 -1.05% 17 -7.19% -3 -26 -29 45 $-64.05(-85.41%) (585.28%)
161 ether.fi ethfi $1.88 -0.33% 33 12.15% 40 13.56% 34 22.35% 23 51 41 0 $-5.76(-75.34%) (305.56%)
162 Osmosis osmo $0.56 2.36% 39 9.18% 36 22.96% 50 10.19% 14 -10 35 -12 $-1.34(-70.47%) (238.66%)
163 dymension dym $1.79 6.57% 47 6.73% 32 10.43% 33 9.54% 16 5 12 0 $-6.48(-78.39%) (362.77%)
164 amp amp $0.00 2.77% 39 -7.58% 11 18.9% 42 23.76% 25 22 10 126 $-0.10(-95.63%) (2190.14%)
165 holo hot $0.00 2.72% 40 2.52% 26 18.62% 44 33.69% 31 25 17 5 $-0.03(-92.3%) (1199.17%)
166 0x zrx $0.45 avalanche... 3.45% 42 11.22% 38 29.49% 55 31.62% 29 34 37 -30 $-1.92(-81.2%) (431.94%)
167 ethereumpow ethw $3.46 -2.35% 32 -2.1% 22 0.45% 20 7.94% 10 73 62 47 $-4.40(-55.94%) (126.95%)
168 Kusama ksm $23.46 12.14% 60 5.76% 32 29.82% 58 29.73% 29 19 12 29 $-570.98(-96.05%) (2434.23%)
169 golem glm $0.37 0.97% 40 2.22% 25 13.21% 35 13.54% 14 20 18 15 $-0.72(-66.16%) (195.47%)
170 enjin coin enj $0.21 3.74% 43 12.78% 47 32.56% 62 34.9% 35 44 45 -6 $-4.27(-95.36%) (2054.56%)
171 Qtum qtum $3.49 5.69% 46 8.7% 34 39.72% 69 45.68% 47 48 41 -26 $-91.18(-96.31%) (2612.08%)
172 OriginTrail origin_trail $0.87 Ethereum... -2.92% 32 11.89% 48 4.73% 21 94.12% 82 54 61 46 $-0.62(-41.6%) (71.24%)
173 SPACE ID id $0.45 1.61% 46 -1.19% 24 3.07% 24 11.47% 15 22 35 119 $-1.28(-73.84%) (282.32%)
174 Dash dash $29.98 3.64% 44 -0.1% 19 21.12% 46 28.98% 26 19 18 -33 $-1,520.87(-98.07%) (5072.38%)
175 Baby Doge Coin babydoge $0.00 binance-smart... -0.01% 36 -10.48% 7 -11.06% -2 -16.43% -17 19 115 41 $0.00(-47.53%) (90.58%)
176 Siacoin sc $0.01 3.39% 45 10.02% 47 26.58% 53 26.86% 23 31 31 -1 $-0.09(-93.47%) (1430.37%)
177 ZetaChain zeta $0.67 -0.02% 38 -10.67% 9 -12.33% -1 -3.8% 8 44 80 0 $-2.04(-75.22%) (303.61%)
178 Basic Attention Token bat $0.23 Ethereum... 7.09% 58 7.8% 47 31.97% 64 33.6% 38 27 33 -29 $-1.69(-88.02%) (734.88%)
179 Ankr ankr $0.03 Ethereum... 1.69% 45 3.98% 34 25.3% 56 29.28% 30 18 35 -1 $-0.16(-82.35%) (466.62%)
180 ponke ponke $0.62 -6.65% 27 2.58% 28 25.53% 56 46.32% 50 88 82 0 $-0.12(-16.45%) (19.69%)
181 JUST jst $0.03 Tron20, tron 1.86% 45 -2.22% 21 19.06% 44 17.89% 13 25 4 -20 $-0.14(-80.7%) (418.04%)
182 Manta Network manta $0.89 3.57% 49 3.54% 33 16.55% 40 21.94% 21 10 12 0 $-3.03(-77.38%) (342.11%)
183 creditcoin ctc $0.85 6.14% 55 45.51% 73 108.05% 140 114.29% 105 100 100 205 $-0.25(-22.44%) (28.93%)
184 Ravencoin rvn $0.02 0.76% 45 2.78% 40 22.29% 53 35.98% 39 43 32 4 $-0.21(-90.34%) (935.25%)
185 SafePal sfp $0.68 binance-smart... 0.63% 45 0.21% 29 -4.29% 9 -5.81% -11 -10 -23 -18 $-2.88(-80.97%) (425.51%)
186 terra luna $0.46 7.8% 58 -0.56% 25 27.43% 58 27.64% 28 30 -5 -56 $-5.83(-92.64%) (1258.2%)
187 Gas gas $5.05 2.03% 48 -1.0% 23 25.77% 54 23.24% 21 45 41 -96 $-17.71(-77.82%) (350.95%)
188 aevo aevo $0.37 1.34% 49 -3.42% 19 5.46% 27 1.69% -1 -10 -24 0 $-3.21(-89.79%) (879.39%)
189 dogs dogs $0.00 -1.11% 44 -5.4% 14 -15.56% -3 -9.73% -16 -34 0 0 $0.00(-57.73%) (136.57%)
190 ConstitutionDAO people $0.06 Ethereum 2.59% 53 -5.58% 19 -5.74% 11 -23.79% -31 -6 -27 213 $-0.08(-54.79%) (121.21%)
191 sologenic solo $0.78 87.96% 151 122.28% 152 751.53% 550 792.89% 399 532 525 270 $-5.49(-87.51%) (700.72%)
192 Mask Network mask $3.10 energi... 3.86% 57 2.52% 38 13.13% 42 36.95% 41 55 46 -27 $-27.12(-89.74%) (875.07%)
193 aelf elf $0.42 Ethereum 0.21% 49 3.7% 40 11.16% 40 14.48% 14 10 5 -45 $-2.02(-82.86%) (483.42%)
194 metisdao metis $50.07 2.81% 58 4.77% 42 2.13% 24 15.87% 16 44 38 140 $-264.76(-84.1%) (528.75%)
195 polymesh polyx $0.33 -1.47% 50 11.46% 47 34.9% 68 37.0% 43 47 49 36 $-0.31(-48.29%) (93.4%)
196 io.net io $2.48 -5.9% 43 1.5% 38 23.12% 58 36.09% 41 32 28 0 $-3.17(-56.1%) (127.8%)
197 skale network skl $0.05 2.97% 62 24.21% 56 33.25% 65 40.16% 45 60 53 -26 $-0.83(-93.95%) (1552.04%)
198 GMX gmx $29.90 avalanche... -0.2% 57 5.75% 41 10.57% 41 35.51% 42 37 19 -89 $-59.12(-66.42%) (197.77%)
199 dYdX dydx $1.32 ethereum... 0.33% 59 -0.66% 38 11.17% 44 21.08% 26 53 23 -113 $-25.40(-95.08%) (1930.61%)
200 MX Token mx $2.98 ethereum... -1.38% 56 3.89% 40 2.55% 28 -1.42% -7 -19 -27 -46 $-2.72(-47.75%) (91.38%)
201 Ethena USDe usde $1.00 0.07% -163 0.09% -159 0.14% -163 0.22% -160 -160 -166 0 $0.00(-0.12%) (0.12%)