历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
2 Ethereum eth $3,335.47 optimistic-et... -0.55% 0 5.98% 0 6.87% 0 32.83% 0 0 0 0 $-1,476.62(-30.69%) (44.27%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.09% 0 0.07% 0 0.21% 0 0 0 0 $-0.08(-7.12%) (7.67%)
4 Solana sol $256.13 -0.29% 0 18.08% 0 28.34% 0 50.07% 1 1 1 3 $-2.80(-1.08%) (1.09%)
5 binance coin bnb $635.42 1.77% 0 1.69% 0 1.56% 0 8.86% -1 -1 -1 -1 $-71.35(-10.1%) (11.23%)
6 xrp xrp $1.56 22.63% 0 36.8% 0 179.98% 2 197.05% 1 1 1 -1 $-1.82(-53.78%) (116.36%)
7 Dogecoin doge $0.41 binance-smart... 6.69% 0 12.65% 0 89.52% 0 196.01% 2 1 1 3 $-0.27(-39.77%) (66.02%)
8 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.02% -2 0.0% -2 -2 -2 -2 $-0.04(-4.22%) (4.4%)
9 Cardano ada $1.06 27.06% 0 38.53% 1 111.8% 0 202.68% 4 1 2 0 $-1.91(-64.45%) (181.31%)
10 TRON trx $0.21 3.08% 0 2.16% 2 26.93% 0 28.23% 1 1 0 1 $-0.01(-6.8%) (7.3%)
11 avalanche avax $42.91 19.9% 1 22.44% 4 41.84% 2 61.17% 3 2 2 4 $-90.97(-67.95%) (212.02%)
12 Shiba Inu shib $0.00 Ethereum... 2.06% 1 2.47% 1 24.85% 2 44.04% 3 3 3 9 $0.00(-68.36%) (216.06%)
13 toncoin ton $5.46 -1.07% 1 -3.82% 1 3.59% -1 6.56% -1 -4 -4 0 $-2.74(-33.44%) (50.25%)
14 Stellar xlm $0.37 32.7% 7 73.07% 12 267.43% 20 296.78% 21 25 23 14 $-0.52(-58.16%) (139.02%)
15 Chainlink link $16.37 huobi-token... 8.93% 3 10.84% 3 18.86% 1 45.01% 2 1 1 -1 $-35.83(-68.64%) (218.91%)
16 polkadot dot $6.67 12.56% 3 13.86% 5 44.36% 3 59.04% 3 1 1 1 $-47.21(-87.61%) (707.29%)
17 Sui sui $3.54 -1.74% -1 -6.31% 0 29.27% 1 79.64% 5 7 22 76 $-0.24(-6.37%) (6.8%)
18 Bitcoin Cash bch $490.03 -0.08% -1 5.36% 1 22.98% -1 41.05% 0 0 0 5 $-3,433.04(-87.51%) (700.58%)
19 Pepe pepe $0.00 0.58% 1 -4.77% 1 85.41% 9 110.42% 9 13 11 97 $0.00(-10.18%) (11.34%)
20 unus sed leo leo $8.50 -1.86% 2 11.05% 4 38.79% 0 39.56% 1 1 1 4 $-0.16(-1.86%) (1.9%)
21 near protocol near $6.07 4.02% 2 2.59% 1 31.12% 0 31.02% -1 -2 -1 23 $-14.13(-69.93%) (232.58%)
22 Litecoin ltc $92.99 3.81% 2 -2.51% 1 25.53% 2 33.2% 2 0 3 -2 $-293.46(-75.94%) (315.59%)
23 Aptos apt $12.36 2.39% 2 -0.13% 2 18.95% 3 25.44% 2 8 8 18 $-5.96(-32.55%) (48.26%)
24 Uniswap uni $9.80 binance-smart... 5.64% 4 7.69% 4 5.52% -1 24.97% 2 4 5 1 $-33.36(-77.29%) (340.34%)
25 hedera hbar $0.15 20.44% 6 63.88% 14 186.86% 29 195.59% 27 22 22 13 $-0.35(-70.11%) (234.58%)
26 dai dai $1.00 0.0% 3 0.01% 3 0.02% 1 0.03% -3 -6 -4 -7 $-0.09(-8.51%) (9.3%)
27 Internet Computer icp $11.19 21.27% 5 20.56% 4 30.85% 2 36.82% 4 -2 1 12 $-417.17(-97.39%) (3728.03%)
28 crypto.com coin cro $0.19 2.28% 2 16.44% 4 83.08% 13 149.81% 21 16 16 5 $-0.71(-78.91%) (374.1%)
29 Ethereum Classic etc $28.58 4.49% 4 2.43% 4 32.86% 4 53.75% 7 9 7 3 $-105.52(-78.69%) (369.16%)
30 Polygon Ecosystem Token pol $0.50 9.28% 10 13.44% 10 29.02% 6 39.84% 7 6 285 405 $-0.78(-61.02%) (156.55%)
31 Render Token rndr $7.54 polygon-pos... 2.03% 5 6.62% 6 40.66% 9 48.47% 9 2 10 26 $-5.43(-41.86%) (71.98%)
32 kaspa kas $0.15 -0.71% 3 4.11% 4 12.49% 0 16.67% 1 -2 -5 -1 $-0.05(-26.33%) (35.73%)
33 Bittensor tao $507.59 -1.92% 4 -1.67% 1 -2.6% -3 -3.54% -3 -4 7 23 $-222.67(-30.49%) (43.87%)
34 bonk bonk $0.00 -6.72% 0 -0.67% 1 119.86% 27 124.54% 25 34 28 151 $0.00(-6.72%) (7.2%)
35 mantra om $3.93 3.73% 6 52.76% 23 180.87% 43 186.89% 35 47 58 636 $-0.18(-4.49%) (4.7%)
36 Arbitrum arb $0.81 4.13% 7 11.75% 8 31.33% 10 44.92% 10 10 12 17 $-1.42(-63.79%) (176.15%)
37 dogwifhat wif $3.19 -1.49% 5 -12.72% 1 28.67% 8 27.5% 5 16 18 0 $-1.39(-30.4%) (43.67%)
38 fetch.ai fet $1.28 0.69% 6 -3.18% 3 -12.09% -7 -2.44% -6 -11 -6 84 $-1.98(-60.6%) (153.81%)
39 stacks stx $2.03 1.81% 6 2.02% 4 14.85% 4 13.24% -1 -2 -1 27 $-1.66(-45.05%) (81.99%)
40 Monero xmr $162.43 1.02% 6 7.59% 6 -0.38% -5 3.53% -6 -6 -6 -10 $-321.15(-66.41%) (197.72%)
41 Filecoin fil $4.90 7.85% 6 3.35% 4 21.83% 7 33.09% 6 4 1 -5 $-186.45(-97.44%) (3802.45%)
42 cosmos atom $7.54 binance-smart... 16.91% 12 21.24% 11 58.69% 16 63.46% 13 12 12 -15 $-37.01(-83.08%) (490.93%)
43 VeChain vet $0.04 vechain 10.87% 9 13.98% 8 55.41% 14 59.27% 11 9 7 6 $-0.22(-85.98%) (613.49%)
44 Mantle mnt $0.86 7.65% 5 13.37% 6 7.52% -2 44.86% 6 5 5 4 $-0.59(-40.75%) (68.77%)
45 OKB okb $46.30 sora... 1.87% 3 2.15% 2 8.0% -1 17.54% -1 -2 0 -19 $-27.19(-36.99%) (58.71%)
46 optimism op $2.20 5.49% 4 23.04% 11 34.52% 7 27.0% 2 4 10 1 $-2.54(-53.63%) (115.68%)
47 Injective Protocol inj $26.49 binance-smart... 4.98% 8 1.89% 2 8.21% 0 31.79% 4 1 -1 8 $-24.92(-48.48%) (94.09%)
48 Aave aave $170.46 sora... 0.8% 5 0.81% 4 -12.65% -11 14.06% -3 -6 4 4 $-461.80(-73.04%) (270.91%)
49 Immutable X imx $1.45 Ethereum 6.14% 9 6.82% 6 12.98% 2 -0.55% -6 -9 -6 -6 $-7.95(-84.53%) (546.23%)
50 Celestia tia $5.68 4.47% 7 9.24% 9 3.8% 0 -4.22% 14 13 21 20 $-14.49(-71.85%) (255.21%)
51 Floki Inu floki $0.00 -4.05% 5 -0.93% 3 71.1% 18 73.81% 12 14 13 102 $0.00(-23.5%) (30.71%)
52 The Graph grt $0.23 Ethereum... 6.66% 8 13.17% 9 37.0% 11 46.32% 8 4 6 2 $-2.11(-90.0%) (899.95%)
53 Algorand algo $0.27 23.33% 13 36.31% 15 99.93% 29 121.16% 23 22 20 8 $-2.93(-91.63%) (1094.24%)
54 first digital usd fdusd $1.00 -0.04% 5 -0.13% -6 -0.12% -5 0.03% -15 -19 -21 28 $-0.01(-0.8%) (0.81%)
55 sei sei $0.51 4.58% 6 -4.86% 1 12.45% 4 17.42% 3 3 17 79 $-0.57(-52.71%) (111.46%)
56 Fantom ftm $0.76 Ethereum... 7.39% 7 0.91% 4 1.33% -4 10.58% -3 -1 7 11 $-2.60(-77.42%) (342.83%)
57 bitget token bgb $1.50 4.31% 5 8.0% 5 18.44% 3 27.41% 0 7 9 17 $0.00(0.0%) (0.0%)
58 thorchain rune $5.46 binancecoin 2.03% 6 -3.83% 5 -3.47% -2 6.21% -2 -1 3 -16 $-14.86(-73.14%) (272.3%)
59 theta theta $1.77 4.39% 10 14.49% 13 36.56% 15 42.25% 7 3 9 4 $-12.51(-87.58%) (705.14%)
60 Raydium ray $6.01 Solana, Ethereum -3.49% 5 23.04% 14 7.49% 8 128.69% 52 100 80 263 $-10.51(-63.63%) (174.97%)
61 ethena ena $0.60 1.4% 9 6.61% 8 9.95% 4 62.25% 14 60 57 0 $-0.87(-59.3%) (145.72%)
62 brett brett $0.16 -2.28% 9 -6.34% 5 65.42% 28 63.83% 17 26 23 0 $-0.02(-11.04%) (12.41%)
63 worldcoin wld $2.25 0.81% 10 -5.88% 7 9.74% 12 0.52% 2 27 43 99 $-9.36(-80.64%) (416.63%)
64 jupiter jup $1.12 -0.83% 11 -0.71% 9 -7.41% 0 5.39% -2 9 6 0 $-0.62(-35.76%) (55.67%)
65 Pyth Network pyth $0.41 -0.83% 12 -5.1% 6 -2.14% 1 22.02% 2 4 9 781 $-0.66(-61.84%) (162.04%)
66 popcat (sol) popcat $1.47 -6.36% 8 -15.03% 0 5.46% 4 -0.91% -5 13 34 0 $-0.48(-24.63%) (32.68%)
67 Maker mkr $1,628.48 sora... -0.84% 11 7.61% 10 9.57% 5 40.74% 10 -6 -14 -16 $-4,383.98(-72.91%) (269.21%)
68 Ondo ondo $1.02 1.13% 11 3.89% 8 34.2% 17 37.59% 6 10 12 0 $-0.43(-29.47%) (41.79%)
69 kucoin token kcs $11.15 1.01% 13 1.01% 9 3.23% 4 27.04% 4 15 12 6 $-15.98(-58.89%) (143.25%)
70 bitcoin sv bsv $67.64 -1.93% 10 -3.77% 5 24.69% 14 44.59% 12 11 18 -5 $-373.75(-84.68%) (552.55%)
71 Arweave ar $19.37 6.75% 13 2.59% 9 4.83% 6 8.13% -2 -12 -14 34 $-66.91(-77.55%) (345.51%)
72 EOS eos $0.77 EOS 15.12% 24 14.65% 20 58.73% 40 65.47% 34 21 20 4 $-20.77(-96.41%) (2685.24%)
73 bittorrent (new) bttc $0.00 7.84% 13 5.88% 12 36.31% 22 37.3% 14 14 13 44 $0.00(-59.33%) (145.87%)
74 flare flr $0.02 7.64% 13 -2.24% 8 58.71% 43 58.59% 35 27 36 73 $-0.03(-56.59%) (130.35%)
75 Flow flow $0.75 4.78% 10 8.63% 14 31.98% 19 38.4% 15 11 12 -11 $-38.29(-98.09%) (5134.67%)
76 polygon matic $0.50 9.35% 16 13.49% 19 28.87% 13 39.7% 4 -5 -53 -60 $-2.36(-82.68%) (477.27%)
77 Tezos xtz $1.12 7.1% 16 28.79% 32 62.96% 46 68.81% 40 30 24 -6 $-9.44(-89.43%) (846.17%)
78 Lido DAO ldo $1.26 Ethereum... 3.4% 11 2.18% 8 -2.43% 2 15.05% 0 -1 -2 -43 $-5.23(-80.61%) (415.69%)
79 quant qnt $93.03 8.03% 16 8.23% 12 47.05% 29 47.32% 18 6 12 -21 $-300.50(-76.36%) (323.01%)
80 peanut the squirrel pnut $1.12 -16.19% 1 -34.84% -15 1219.94% 379 0.0% 0 0 0 0 $-0.84(-42.91%) (75.17%)
81 starknet strk $0.53 5.47% 10 12.73% 16 18.32% 10 33.33% 14 19 32 0 $-2.09(-79.73%) (393.43%)
82 beam beam $0.02 -2.31% 6 0.0% 6 6.27% 6 18.37% 3 7 12 55 $-0.02(-49.24%) (97.02%)
83 Gala gala $0.03 binance-smart... 0.97% 11 -4.44% 4 26.67% 17 31.05% 10 13 19 1 $-0.73(-96.15%) (2497.82%)
84 jasmycoin jasmy $0.02 -0.29% 13 -9.79% 0 -1.02% 3 9.94% -3 -8 -7 95 $-0.02(-50.47%) (101.91%)
85 Mog Coin mog $0.00 1.96% 14 -1.35% 8 27.7% 19 37.08% 17 63 66 761 $0.00(-5.91%) (6.28%)
86 kaia kaia $0.17 13.36% 25 22.47% 33 33.75% 30 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
87 NEO neo $13.77 4.09% 16 6.05% 16 29.67% 24 36.78% 23 16 9 -15 $-173.63(-92.65%) (1260.64%)
88 Axie Infinity axs $6.25 ronin... 7.35% 18 5.13% 16 18.79% 15 25.4% 11 7 7 -19 $-154.10(-96.1%) (2463.76%)
89 Akash Network akt $3.84 osmosis 1.18% 13 14.59% 25 50.62% 43 56.18% 41 16 23 46 $-3.57(-48.21%) (93.08%)
90 Helium hnt $5.56 -5.04% 8 -8.9% 0 -18.26% -11 -21.34% -22 -18 -7 54 $-47.15(-89.46%) (848.34%)
91 aerodrome finance aero $1.34 1.09% 13 -1.47% 9 -11.61% -5 16.5% 9 33 62 0 $-0.68(-33.67%) (50.76%)
92 elrond egld $33.39 10.64% 25 2.73% 14 13.1% 9 28.94% 15 2 -3 -33 $-452.33(-93.13%) (1354.74%)
93 AIOZ Network aioz $0.80 Ethereum... 5.88% 19 4.55% 17 53.21% 47 78.97% 49 32 34 278 $-0.98(-55.12%) (122.81%)
94 core core $0.98 1.36% 13 -4.01% 5 6.83% 3 8.41% -5 -11 -15 233 $-3.27(-76.86%) (332.18%)
95 apecoin ape $1.20 2.79% 15 4.08% 16 9.45% 3 6.43% -7 47 54 8 $-23.08(-95.05%) (1921.28%)
96 goatseus maximus goat $0.90 -8.58% 4 -26.64% -15 15.17% 10 39.74% 26 0 0 0 $-0.33(-26.64%) (36.32%)
97 gatetoken gt $10.15 0.98% 11 3.49% 11 7.56% -1 17.65% -3 -6 6 21 $-1.16(-10.27%) (11.44%)
98 The Sandbox sand $0.37 harmony-shard... 7.39% 18 -1.73% 7 36.0% 29 42.45% 28 11 11 -30 $-7.36(-95.16%) (1967.76%)
99 eCash xec $0.00 arbitrum-one 0.9% 10 -4.37% 3 23.39% 19 32.03% 15 11 9 -1 $0.00(-86.35%) (632.44%)
100 cat in a dogs world mew $0.01 -2.03% 5 -12.44% -4 6.72% -1 7.51% -9 32 41 0 $0.00(-17.76%) (21.6%)
101 Decentraland mana $0.45 polygon-pos... 8.98% 21 6.21% 15 40.29% 33 45.2% 32 21 21 -28 $-4.95(-91.67%) (1100.55%)