历史快照 - 2024-11-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 polyhedra network zk $1.13 -0.32% 533 -1.13% 502 -1.58% 485 1.42% 452 464 437 0 $-2.65(-70.18%) (235.3%)
1 polymath poly $0.05 -0.54% 595 -14.2% 861 -11.55% 561 -22.59% 519 524 390 211 $-1.54(-96.91%) (3132.74%)
1 pups (ordinals) pups $3.15 -0.1% 638 898.07% 861 1144.35% 712 757.6% 840 585 575 0 $-72.94(-95.86%) (2314.98%)
1 minati coin mntc $1.03 -0.23% 702 -17.59% 861 -12.07% 683 -29.66% 840 655 635 845 $-26.42(-96.24%) (2556.84%)
1 data ownership protocol dop $0.00 -0.86% 676 -13.27% 861 -29.41% 640 -27.71% 840 625 581 0 $-0.01(-86.0%) (614.42%)
1 Coinbase Wrapped Staked ETH cbeth $3,620.32 -0.44% 140 8.5% 861 6.75% 135 28.02% 840 127 137 845 $-698.44(-16.17%) (19.29%)
1 captain tsubasa tsugt $0.00 -2.86% 741 -7.69% 861 2.51% 728 -4.97% 840 706 694 526 $-0.23(-99.0%) (9891.21%)
1 capitalrock cr $0.72 -0.01% 752 -1.0% 861 -0.78% 740 -0.64% 840 722 715 845 $-0.01(-1.0%) (1.01%)
1 commune ai comai $0.18 0.17% 661 -12.53% 861 -22.28% 624 -38.99% 840 579 617 0 $-2.64(-93.49%) (1437.24%)
1 WazirX wrx $0.14 binancecoin... -0.98% 584 11.29% 861 6.95% 569 13.58% 840 552 525 462 $-3.94(-96.67%) (2899.26%)
1 nfprompt nfp $0.25 -0.46% 543 4.1% 861 21.55% 740 17.28% 510 480 498 0 $-0.91(-78.68%) (369.1%)
1 multibit mubi $0.02 -1.31% 643 -8.74% 861 -18.19% 616 -9.98% 840 589 594 845 $-0.28(-92.1%) (1166.13%)
1 venom venom $0.07 -0.06% 558 -9.47% 861 -12.51% 503 -22.56% 413 386 291 0 $-0.61(-90.25%) (925.64%)
1 fedoracoin tips $0.00 0.01% 736 -16.91% 861 33.91% 724 30.87% 840 707 699 799 $0.00(-77.75%) (349.52%)
1 Neurai xna $0.00 0.17% 708 6.1% 861 7.37% 695 -22.9% 840 665 656 845 $-0.01(-91.43%) (1067.01%)
1 smartofgiving aog $0.70 0.01% 587 0.07% 861 -0.07% 559 2.81% 840 556 547 458 $0.00(-0.15%) (0.15%)
1 enzyme mln $15.83 -0.19% 602 3.52% 861 -3.24% 579 -11.91% 840 568 552 523 $-240.81(-93.83%) (1521.26%)
1 memes ai memesai $0.07 -3.94% 549 -20.46% 482 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.46%) (25.73%)
1 niza global niza $0.00 -0.98% 735 -11.92% 861 -29.76% 720 -48.82% 840 704 687 784 $-0.04(-99.75%) (39190.34%)
1 artrade atr $0.02 -0.12% 646 -6.28% 861 -15.24% 614 36.5% 840 611 643 845 $-0.08(-82.78%) (480.87%)
1 sigma sigma $0.08 4.11% 552 -15.71% 479 0.0% 0 0.0% 0 0 0 0 $-0.04(-31.63%) (46.26%)
1 Wall Street Memes wsm $0.00 4.53% 721 14.12% 861 34.48% 714 -50.93% 840 670 673 503 $-0.06(-97.91%) (4679.03%)
1 beacon eth beth $3,351.55 -0.34% 222 9.79% 861 9.29% 213 28.27% 840 222 212 845 $-712.83(-17.54%) (21.27%)
1 pandora pandora $1,943.89 -0.08% 655 6.13% 861 13.85% 647 20.84% 840 642 624 0 $-24,132.40(-92.55%) (1241.45%)
1 Coinweb cweb $0.01 0.43% 680 2.83% 861 14.82% 669 43.52% 840 660 654 625 $-0.02(-81.23%) (432.88%)
1 QANplatform qanx $0.03 binance-smart... 0.01% 752 10.08% 861 5.96% 740 -14.41% 840 722 715 845 $-0.07(-74.3%) (289.05%)
1 wrapped islamic coin wislm $0.07 -0.04% 454 -11.13% 861 1.96% 415 4.54% 840 456 456 0 $-0.01(-12.43%) (14.19%)
1 tensor tnsr $0.56 -0.43% 547 -11.19% 498 9.61% 535 44.4% 840 554 544 0 $-1.28(-69.63%) (229.33%)
1 staika stik $1.69 0.04% 538 -1.05% 509 -1.02% 494 -12.51% 401 529 485 845 $-2.09(-55.37%) (124.06%)
1 Reddcoin rdd $0.00 -0.47% 752 25.81% 861 -54.35% 740 -65.57% 840 722 715 845 $-305.01(-100.0%) (560460906.08%)
1 image generation ai imgnai $0.01 -1.38% 711 -0.9% 861 -27.15% 687 3.29% 840 676 671 507 $-0.05(-89.4%) (842.96%)
1 bytecoin bcn $0.00 -0.12% 714 -2.57% 861 12.2% 702 11.54% 840 692 682 763 $0.00(-60.17%) (151.06%)
1 Abelian abel $0.03 0.29% 720 -7.37% 861 -0.47% 709 -20.09% 840 685 678 0 $-1.30(-97.45%) (3825.55%)
1 trumpcoin trump $0.01 35.26% 747 -17.08% 861 -47.0% 731 27.59% 840 716 709 829 $-0.05(-80.38%) (409.71%)
1 gamee gmee $0.01 -0.25% 668 16.22% 861 1.3% 652 4.61% 840 639 615 724 $-0.05(-82.73%) (479.02%)
1 weth weth $3,361.13 -0.15% 14 8.85% 861 8.5% 14 28.1% 840 13 13 845 $-707.02(-17.38%) (21.04%)
1 gaimin gmrx $0.00 0.78% 653 -7.56% 861 80.65% 673 29.44% 840 644 652 0 $-0.02(-96.46%) (2723.51%)
1 blazestake staked sol bsol $300.61 0.07% 194 18.62% 861 29.07% 212 54.79% 840 217 198 0 $0.00(0.0%) (0.0%)
1 rei network rei $0.06 0.06% 573 15.01% 861 4.27% 551 -2.68% 840 541 715 582 $-0.27(-81.9%) (452.43%)
1 Battle World bwo $0.00 0.07% 722 -13.94% 861 109.35% 718 15.37% 840 699 692 685 $-0.69(-99.63%) (26678.11%)
1 Evadore eva $0.00 -0.39% 751 3.62% 861 33.76% 738 -42.72% 840 720 708 767 $-0.29(-99.94%) (170694.39%)
1 self chain slf $0.33 -0.57% 620 9.89% 861 1.72% 607 1.85% 840 565 0 0 $-0.37(-53.32%) (114.24%)
1 woodcoin log $0.06 -0.02% 752 2.63% 861 -15.87% 740 -12.65% 840 722 715 845 $-0.17(-75.38%) (306.15%)
1 roa core roa $0.01 -1.7% 703 8.8% 861 3.62% 688 -5.15% 840 673 664 579 $-0.86(-98.33%) (5870.36%)
1 origyn ogy $0.01 -0.2% 593 10.43% 861 -1.26% 571 5.28% 840 563 0 0 $0.00(-13.53%) (15.65%)
1 coin2.1 c2 $0.00 -0.05% 752 8.2% 861 28.61% 740 46.53% 840 722 715 845 $0.00(-0.05%) (0.05%)
1 entangle ngl $0.10 1.85% 689 6.03% 861 56.48% 686 30.14% 840 658 636 0 $-2.71(-96.58%) (2824.61%)
1 ether.fi staked eth eeth $3,359.66 0.0% 26 8.59% 861 9.1% 24 28.5% 840 22 23 0 $-647.40(-16.16%) (19.27%)
1 peercoin ppc $0.39 0.42% 684 -4.9% 861 0.28% 668 -4.1% 840 650 647 734 $-0.26(-40.11%) (66.96%)
1 Nexus nxs $0.03 -3.24% 752 7.37% 861 -9.37% 740 -36.23% 840 722 715 845 $-0.08(-76.31%) (322.04%)
1 xpla xpla $0.09 -1.3% 562 5.29% 861 2.24% 539 -7.46% 496 476 469 444 $-0.55(-86.56%) (644.05%)
1 alex lab alex $0.09 0.96% 585 1.33% 861 -0.32% 556 -7.27% 840 509 468 494 $-0.42(-82.83%) (482.29%)
1 cloakcoin cloak $0.09 -0.02% 740 -11.28% 861 20.69% 725 -9.79% 840 705 700 791 $-0.41(-82.32%) (465.76%)
1 euler eul $3.65 -0.08% 569 -4.91% 861 24.75% 740 37.48% 559 475 406 845 $-3.61(-49.71%) (98.83%)
1 wrapped matic wmatic $0.45 0.2% 575 22.39% 861 19.03% 529 24.07% 840 537 447 845 $-0.82(-64.33%) (180.34%)
1 undeads games uds $0.26 12.65% 687 6.12% 861 -12.6% 659 37.1% 840 510 491 0 $-1.61(-86.1%) (619.66%)
1 burnedfi burn $0.72 -0.02% 692 -14.64% 861 15.81% 680 -57.5% 840 627 578 0 $-7.15(-90.8%) (987.08%)
1 payment swap utility board psub $0.00 -3.2% 752 1.42% 861 16.72% 740 31.75% 840 722 715 845 $-0.11(-99.97%) (311119.2%)
1 clams clam $0.31 0.05% 752 -12.71% 861 -15.15% 740 26.77% 840 722 715 845 $-0.54(-63.94%) (177.31%)
1 Gamium gmm $0.00 0.05% 701 30.53% 861 24.32% 690 3.07% 840 666 663 712 $0.00(-93.04%) (1337.13%)
1 bitcoin classic bxc $0.02 -0.03% 752 -99.89% 861 -99.9% 740 -99.89% 840 722 715 33 $-7,321.01(-100.0%) (29733772.38%)
1 restaked swell ethereum rsweth $3,421.73 -0.04% 274 8.77% 861 8.28% 248 28.13% 840 224 199 0 $-486.87(-12.46%) (14.23%)
1 Origin Protocol ogn $0.11 Ethereum, sora -0.18% 544 9.28% 861 9.86% 532 19.83% 840 525 715 330 $-3.01(-96.6%) (2838.67%)
1 rabbitx rbx $0.02 -0.0% 683 -24.0% 861 8.07% 671 59.61% 840 672 649 845 $-0.20(-91.12%) (1026.25%)
1 unizen zcx $0.09 -0.17% 564 12.38% 861 16.87% 552 14.3% 840 722 513 0 $-0.29(-76.02%) (317.08%)
1 Taraxa tara $0.00 0.03% 659 20.14% 861 -0.16% 641 -2.61% 840 621 632 386 $-0.02(-82.22%) (462.28%)
1 DIMO dimo $0.16 -0.13% 597 -3.66% 861 0.08% 584 29.12% 840 573 574 709 $-0.43(-72.3%) (261.03%)
1 neiro ethereum neiro $0.08 -0.95% 528 -14.26% 450 -22.52% 394 15.15% 479 415 320 0 $-0.19(-70.36%) (237.36%)
1 alitas alt $0.12 -0.22% 677 4.14% 861 2.39% 661 1.92% 840 637 644 611 $-0.59(-83.52%) (506.77%)
1 amaterasu omikami omikami $0.02 0.03% 658 6.25% 861 -4.75% 637 -10.03% 840 595 0 0 $-0.04(-66.45%) (198.03%)
1 wrapped cro wcro $0.18 -0.92% 373 10.98% 861 80.18% 481 140.11% 840 479 453 845 $-0.03(-14.07%) (16.38%)
1 tron bull bull $0.06 3.19% 570 -25.9% 492 -2.38% 740 -29.45% 417 410 0 0 $-0.06(-48.53%) (94.28%)
1 bitswift bits $0.14 -0.22% 739 8.09% 861 26.55% 727 44.26% 840 703 697 806 $-0.24(-63.38%) (173.07%)
1 art de finance adf $0.00 1.06% 748 15.09% 861 -2.41% 737 -1.53% 840 715 707 845 $-8.10(-100.0%) (2802954.36%)
1 Access Protocol acs $0.00 0.1% 559 4.22% 861 20.36% 557 16.41% 840 539 529 374 $0.00(-58.16%) (138.98%)
1 bitbegin brit $0.99 -0.01% 752 0.07% 861 0.07% 740 0.16% 840 722 715 820 $-0.01(-1.4%) (1.42%)
1 wirex token wxt $0.00 -0.36% 621 1.79% 861 4.04% 609 1.13% 840 548 542 456 $-0.03(-89.45%) (847.62%)
1 gearbox protocol gear $0.01 0.24% 586 16.14% 861 19.41% 578 13.24% 840 597 573 845 $-0.03(-84.89%) (561.6%)
1 Celo Euro ceur $1.05 -0.05% 710 -0.25% 861 -1.99% 694 -2.92% 840 683 680 692 $-0.07(-6.66%) (7.14%)
1 covalent x token cxt $0.06 -1.96% 565 0.39% 861 1.18% 542 -14.19% 495 408 536 0 $-0.07(-52.31%) (109.7%)
1 shido (new) shido $0.00 0.99% 672 32.82% 861 24.47% 664 -2.61% 840 636 646 696 $-0.01(-92.79%) (1287.52%)
1 planet planet $0.00 0.56% 723 -36.99% 861 -33.39% 705 -38.73% 840 684 674 340 $0.00(-98.03%) (4983.98%)
1 Cypherium cph $0.01 -0.04% 724 -14.19% 861 -42.98% 700 57.66% 840 695 686 749 $-0.06(-91.15%) (1029.33%)
1 omni omni $1.13 0.0% 752 -9.6% 861 13.18% 740 -8.62% 840 722 715 845 $-7.67(-87.16%) (678.75%)
1 gamercoin ghx $0.07 0.01% 596 1.21% 861 -3.61% 572 -17.92% 840 722 715 775 $-0.28(-79.91%) (397.75%)
1 chainswap cswap $0.03 -0.12% 626 13.18% 861 -27.52% 585 32.05% 840 581 589 0 $-0.16(-83.34%) (500.14%)
1 Ethernity Chain ern $2.20 ethereum... -1.21% 583 -3.88% 861 0.23% 560 -7.41% 840 559 541 540 $-64.54(-96.7%) (2927.98%)
1 Crown by Third Time Games crown $0.38 0.66% 546 2.58% 861 0.13% 514 21.73% 518 459 590 845 $-1.36(-78.16%) (357.85%)
1 Badger DAO badger $3.35 arbitrum-one... -0.8% 551 6.74% 861 6.57% 536 10.34% 840 515 495 368 $-80.61(-96.01%) (2407.14%)
1 potcoin pot $0.01 0.16% 752 39.99% 861 76.34% 740 96.21% 840 722 715 845 $-0.09(-93.35%) (1403.39%)
1 rss3 rss3 $0.11 Ethereum -1.36% 542 -6.62% 503 -9.62% 478 -11.01% 432 307 324 362 $-0.47(-81.28%) (434.1%)
1 zklink zkl $0.11 -1.72% 657 -8.41% 861 -11.39% 649 -22.68% 840 649 627 0 $-0.37(-77.62%) (346.85%)
1 Silly Dragon silly $0.01 -0.67% 679 -13.85% 861 -9.79% 653 -9.5% 840 651 640 0 $-0.13(-90.98%) (1008.29%)
1 the root network root $0.03 -0.17% 611 16.04% 861 14.64% 602 30.01% 840 619 605 845 $-0.10(-79.59%) (390.02%)
1 shrapnel shrap $0.03 0.45% 640 -6.73% 861 -22.08% 613 -25.04% 840 662 653 845 $-0.38(-92.49%) (1232.37%)
1 VIDT DAO vidt $0.03 0.14% 630 0.57% 861 3.01% 618 6.82% 840 583 579 675 $-0.03(-47.32%) (89.82%)
1 stronghold token shx $0.01 2.85% 606 36.51% 861 43.1% 612 79.16% 840 600 613 781 $-0.01(-47.18%) (89.34%)
1 function x fx $0.14 -0.98% 576 7.2% 861 0.43% 548 -1.03% 840 722 715 403 $-1.64(-92.35%) (1206.97%)
1 sweat economy sweat $0.01 -0.4% 574 10.87% 861 9.66% 563 26.16% 840 551 715 357 $-0.04(-83.49%) (505.77%)
1 orchid oxt $0.08 -0.13% 535 12.61% 861 14.12% 527 17.37% 491 462 439 367 $-0.77(-90.66%) (970.43%)