历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
203 zeebu zbu $4.62 2.54% -118 -9.52% -132 -2.75% -129 10.02% -130 -134 -143 0 $-0.55(-10.66%) (11.94%)
204 fellaz flz $2.21 -2.38% -114 3.91% -120 -0.31% -122 -12.26% -133 -142 -159 641 $-3.55(-61.63%) (160.59%)
205 fasttoken ftn $3.10 0.09% -103 -1.77% -117 6.84% -112 16.36% -110 -102 -105 -35 $-0.06(-1.77%) (1.8%)
206 dog•go•to•the•moon dog $0.01 -15.0% -92 59.54% -48 72.86% -41 42.91% -60 20 -20 0 $0.00(-22.79%) (29.52%)
207 Frax frax $1.00 harmony-shard... -0.06% -73 0.01% -82 -0.03% -80 -0.16% -80 -98 -90 -126 $-0.13(-11.39%) (12.86%)
208 cheelee cheel $11.32 2.66% -72 -1.83% -84 3.21% -79 -12.8% -99 -130 -132 -120 $-11.04(-49.38%) (97.53%)
209 virtuals protocol virtual $0.55 1.62% -58 39.66% -35 37.59% -38 247.71% 86 511 506 0 $0.00(0.0%) (0.0%)
210 Beldex bdx $0.08 1.72% -56 -1.13% -70 2.12% -64 4.98% -65 -43 -39 -55 $0.00(-1.59%) (1.62%)
211 grass grass $2.18 -16.49% -76 -16.8% -85 0.0% 0 0.0% 0 0 0 0 $-1.18(-35.18%) (54.27%)
212 pepecoin pepecoin $3.57 -3.72% -42 -6.76% -56 4.32% -45 99.32% 32 -50 -35 633 $-3.84(-51.86%) (107.71%)
213 spx6900 spx $0.49 -8.68% -50 -27.16% -83 -45.54% -115 -33.66% -97 0 0 0 $-0.43(-46.63%) (87.37%)
214 meta games coin mgc $0.41 -2.28% -40 -6.31% -60 7.17% -51 73.26% 4 27 30 0 $-0.03(-6.58%) (7.04%)
215 ondo us dollar yield usdy $1.07 -0.27% -38 -0.47% -52 0.38% -46 0.48% -46 -39 -34 0 $-0.01(-1.17%) (1.18%)
216 moo deng (moodengsol.com) moodeng $0.43 -11.84% -45 -2.53% -51 49.46% 3 430.11% 238 0 0 0 $-0.20(-31.73%) (46.48%)
217 gigachad giga $0.04 -5.89% -33 -12.9% -53 -41.47% -91 -28.25% -78 56 42 0 $-0.03(-41.47%) (70.84%)
218 orbler orbr $0.38 0.78% -23 20.47% -16 86.34% 51 59.27% 11 -15 25 -89 $-0.63(-62.62%) (167.55%)
219 drift drift $1.40 -0.97% -19 23.41% -2 173.55% 127 175.07% 114 78 165 0 $-0.54(-27.88%) (38.65%)
220 tribe tribe $0.66 -0.61% -11 15.53% -12 57.52% 34 47.01% 6 20 8 2 $-1.55(-70.26%) (236.22%)
221 zerebro zerebro $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 veruscoin vrsc $4.20 3.69% 11 2.26% -21 11.85% -11 15.38% -17 34 113 97 $-0.04(-0.91%) (0.92%)
223 baby doge coin 1mbabydoge $0.00 -4.97% -8 -15.35% -48 -15.07% -46 0.0% 0 0 0 0 $0.00(-24.46%) (32.38%)
224 flex flex $3.30 -0.06% 2 0.05% -29 0.02% -28 0.1% -37 -41 251 -42 $-4.64(-58.4%) (140.39%)
225 mimblewimblecoin mwc $29.59 2.97% 9 6.98% -14 24.3% 10 30.59% -3 28 22 0 $-1.09(-3.56%) (3.69%)
226 simon's cat cat $0.00 -9.95% -15 -11.89% -44 20.7% 6 32.55% 4 -18 0 0 $0.00(-15.43%) (18.25%)
227 apu apustaja apu $0.00 -14.64% -26 -15.03% -48 -18.42% -49 -3.28% -39 205 149 0 $0.00(-25.2%) (33.7%)
228 fartcoin fartcoin $0.31 9.48% 23 52.21% 33 251.16% 208 0.0% 0 0 0 0 $-0.03(-9.59%) (10.61%)
229 aethir ath $0.06 -5.83% -2 0.29% -7 9.74% 5 9.46% 19 -10 -7 0 $-0.03(-31.92%) (46.89%)
230 Metaplex mplx $0.40 -0.83% 11 -1.02% -20 11.8% -3 -9.26% 57 73 257 615 $-0.12(-23.69%) (31.04%)
231 aleo aleo $1.18 -3.91% 8 0.12% -13 -23.72% -45 -42.76% 11 0 0 0 $-4.94(-80.73%) (419.07%)
232 non-playable coin npc $0.04 -13.79% -15 1.2% -16 26.29% 20 28.48% 5 88 66 613 $-0.02(-31.35%) (45.67%)
233 chintai chex $0.30 -7.23% 5 7.05% -2 -9.7% -33 24.77% 1 83 144 0 $-0.04(-11.44%) (12.91%)
234 destra network dsync $0.27 5.3% 29 -1.33% 2 41.54% 46 48.08% 41 49 7 0 $-0.18(-40.82%) (68.97%)
235 skale network skl $0.05 -3.44% 24 19.93% 19 19.25% 25 14.29% 4 27 15 -71 $-0.84(-94.72%) (1792.77%)
236 degen degen $0.02 -13.45% 8 -32.34% -59 121.93% 124 108.47% 93 261 225 0 $-0.04(-67.62%) (208.87%)
237 AltLayer alt $0.11 -3.92% 25 -0.47% 7 -1.0% 9 -7.6% -20 6 1 0 $-0.56(-84.15%) (530.86%)
238 gravity g $0.03 -4.41% 22 2.7% 9 0.66% 11 -10.12% -19 -32 -44 0 $-0.03(-52.86%) (112.12%)
239 Loopring lrc $0.17 energi... -2.58% 27 24.84% 41 36.24% 58 33.28% 29 39 15 -80 $-3.49(-95.24%) (2002.23%)
240 Convex Finance cvx $2.46 ethereum... -14.1% 15 26.01% 36 39.27% 54 33.99% 23 10 -10 -98 $-47.29(-95.06%) (1924.3%)
241 Biconomy bico $0.27 Ethereum -4.36% 23 -5.5% 0 4.7% 16 30.01% 29 19 -5 -32 $-0.66(-71.36%) (249.18%)
242 department of government efficiency (dogegov.com) doge $0.24 11.22% 50 -27.95% -42 112.78% 133 0.0% 0 0 0 0 $-0.17(-41.43%) (70.75%)
243 hamster kombat hmstr $0.00 -8.97% 18 -6.41% 0 30.78% 52 -5.34% -16 0 0 0 $0.00(-47.53%) (90.6%)
244 banana gun banana $66.44 9.43% 45 24.6% 44 9.53% 21 18.92% 12 88 36 284 $-5.33(-7.42%) (8.02%)
245 VVS Finance vvs $0.00 cronos -5.03% 22 16.08% 28 81.76% 102 115.98% 119 92 85 -1 $0.00(-16.55%) (19.84%)
246 snek snek $0.00 3.34% 33 73.85% 94 188.24% 237 190.01% 219 298 269 399 $0.00(0.0%) (0.0%)
247 Telcoin tel $0.00 Ethereum... -3.41% 22 9.61% 15 38.23% 65 41.22% 47 44 50 -37 $-0.06(-95.93%) (2355.81%)
248 Decred dcr $13.28 -3.55% 23 4.78% 10 4.89% 18 4.27% -2 11 9 -67 $-233.62(-94.62%) (1758.99%)
249 andy andy $0.00 -6.06% 21 -15.75% -10 29.79% 61 41.99% 53 110 177 0 $0.00(-28.2%) (39.28%)
250 comedian ban $0.21 -13.05% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-25.85%) (34.87%)
251 Swipe sxp $0.34 harmony-shard... -4.99% 22 4.85% 14 8.21% 22 34.61% 42 41 49 -48 $-5.14(-93.77%) (1506.35%)
252 Illuvium ilv $41.46 Ethereum -3.49% 24 8.91% 25 14.75% 27 6.6% 5 15 -13 -120 $-1,830.19(-97.78%) (4414.51%)
253 UMA uma $2.43 avalanche... -3.6% 24 2.63% 10 1.66% 15 -9.97% -21 8 7 -1 $-31.36(-92.81%) (1290.51%)
254 Pixels pixel $0.18 -7.04% 20 -4.88% -2 5.98% 22 15.94% 23 45 70 0 $-0.73(-80.24%) (406.06%)
255 avail avail $0.11 -2.43% 30 4.18% 17 -10.7% -2 -13.59% -24 -32 0 0 $-0.05(-32.78%) (48.77%)
256 Harmony one $0.01 -4.76% 22 9.77% 29 12.68% 25 0.57% -5 7 8 -45 $-0.34(-95.92%) (2352.81%)
257 yearn.finance yfi $6,097.73 Fantom... -3.13% 29 -0.72% 2 18.04% 42 19.48% 23 20 14 -90 $-76,647.46(-92.63%) (1256.98%)
258 chia network xch $14.60 -3.09% 30 4.12% 17 2.08% 14 -2.44% -9 27 11 -82 $-382.55(-96.32%) (2620.57%)
259 flux flux $0.54 -4.5% 23 -0.25% 5 -1.65% 8 -0.54% -6 -12 -7 -12 $-2.57(-82.63%) (475.56%)
260 ssv network ssv $17.54 Ethereum -4.64% 21 -3.54% -3 -15.89% -12 -24.28% -44 -38 -11 -43 $-45.65(-72.25%) (260.31%)
261 SwissBorg chsb $0.20 Ethereum -5.05% 23 5.09% 18 11.36% 24 25.97% 30 37 28 -64 $-1.32(-86.58%) (645.08%)
262 zignaly zig $0.14 -4.74% 29 3.04% 16 29.85% 55 39.12% 47 38 40 454 $-0.01(-8.6%) (9.41%)
263 moonbeam glmr $0.22 2.27% 47 29.47% 56 28.19% 52 27.05% 36 27 23 -57 $-13.37(-98.41%) (6199.17%)
264 blast blast $0.01 -4.59% 29 4.79% 19 8.57% 24 0.27% -5 -10 -24 0 $-0.02(-67.57%) (208.31%)
265 centrifuge cfg $0.39 1.22% 43 33.38% 59 20.1% 44 18.98% 18 4 5 -49 $-1.73(-81.55%) (442.15%)
266 Sun Token sun $0.02 Tron20, tron -5.16% 24 -2.49% 0 9.32% 18 11.77% 5 -29 -103 149 $-6.09(-99.67%) (30092.93%)
267 Kadena kda $0.66 -3.88% 28 12.58% 33 19.89% 44 10.86% 5 1 26 -40 $-23.49(-97.25%) (3540.67%)
268 Ontology ont $0.22 -2.14% 33 10.19% 26 17.97% 39 8.83% -3 4 10 -60 $-9.86(-97.85%) (4544.73%)
269 Rocket Pool rpl $9.42 Ethereum -4.05% 27 -4.14% -9 -10.29% -10 -20.18% -45 -33 -68 -174 $-50.19(-84.2%) (532.74%)
270 Frax Share fxs $2.30 Solana, evmos... -3.23% 30 7.99% 21 11.57% 28 6.23% -8 25 -3 -172 $-37.93(-94.28%) (1648.54%)
271 DigiByte dgb $0.01 27.24% 79 58.27% 83 76.38% 103 62.55% 67 62 38 -17 $-0.15(-92.91%) (1311.04%)
272 sushiswap sushi $0.74 -4.65% 25 2.85% 10 -0.18% 3 -3.57% -18 -2 5 -89 $-22.17(-96.77%) (2995.42%)
273 Storj storj $0.49 energi... -3.33% 29 8.96% 23 3.7% 5 -5.13% -23 20 10 -111 $-2.73(-84.89%) (561.79%)
274 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 -8.87% 9 -17.57% -26 -25.37% -36 -33.58% -73 116 69 33 $-0.17(-46.93%) (88.45%)
275 Band Protocol band $1.24 Fantom, Ethereum -4.32% 28 3.26% 12 6.27% 12 4.39% -11 -10 -10 -70 $-19.86(-94.11%) (1596.98%)
276 upcx upc $3.89 -0.29% 36 2.07% 10 6.72% 13 14.35% 8 129 133 0 $-0.02(-0.52%) (0.52%)
277 ai16z ai16z $0.18 -39.52% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-62.1%) (163.85%)
278 osaka protocol osak $0.00 -5.67% 21 -18.56% -29 -21.62% -31 -21.84% -53 -44 0 0 $0.00(-33.93%) (51.35%)
279 cetus protocol cetus $0.31 -6.28% 19 -16.37% -28 -18.36% -23 82.74% 560 441 436 566 $-0.17(-34.45%) (52.57%)
280 NEM xem $0.02 -3.4% 27 20.01% 33 28.29% 43 19.72% 12 -1 -17 -135 $-1.82(-98.86%) (8638.68%)
281 Rollbit Coin rlb $0.08 -2.22% 33 -7.87% -14 13.68% 27 8.04% -8 -32 -15 -191 $-0.17(-68.23%) (214.76%)
282 metars genesis mrs $2.18 2.55% 42 7.34% 21 23.98% 42 40.89% 36 41 47 85 $-0.94(-30.13%) (43.12%)
283 saga saga $1.72 -7.4% 23 -8.75% -13 -17.47% -25 -36.69% -79 -58 11 0 $-4.82(-73.75%) (281.01%)
284 delysium agi $0.18 -2.55% 33 0.42% 9 -0.82% 7 0.46% -5 44 32 0 $-0.47(-72.52%) (263.95%)
285 Yield Guild Games ygg $0.47 harmony-shard... -6.69% 24 -4.29% -4 -3.02% -8 -11.76% -33 -9 -10 8 $-9.84(-95.47%) (2106.49%)
286 Ultima ultima $5,606.47 -2.14% 32 -4.13% -2 -9.97% -15 -13.86% -39 92 54 559 $-8,357.75(-59.85%) (149.07%)
287 Alchemy Pay ach $0.02 binance-smart... -5.16% 28 1.44% 12 4.09% 16 5.86% -6 7 -11 -44 $-0.14(-86.33%) (631.72%)
288 michi $michi $0.32 -16.67% -8 -32.44% -53 -29.44% -47 10.57% 0 145 133 0 $-0.22(-41.18%) (70.0%)
289 hivemapper honey $0.06 -13.48% 5 -16.91% -34 -2.54% -6 2.63% 0 -18 -16 481 $-0.26(-81.3%) (434.67%)
290 casper cspr $0.01 -1.05% 33 67.56% 107 94.64% 130 19.23% 14 14 -11 -165 $-0.31(-95.52%) (2132.72%)
291 clearpool cpool $0.25 Ethereum -10.05% 14 6.28% 17 -1.6% -5 46.92% 50 167 165 435 $-1.61(-86.54%) (643.17%)
292 qubic qubic $0.00 -7.57% 21 -11.48% -21 -1.66% -2 -9.99% -34 -41 -39 0 $0.00(-44.87%) (81.4%)
293 binaryx bnx $0.48 -6.58% 23 -11.42% -25 -12.59% -23 -29.36% -72 -151 -169 7 $-1.20(-71.56%) (251.56%)
294 radix xrd $0.02 -0.24% 32 3.81% 11 1.97% 6 0.39% -20 -48 -78 -201 $-0.12(-88.14%) (743.45%)
295 World Mobile Token wmt $0.36 cardano 9.06% 46 25.26% 37 108.8% 157 89.17% 107 67 65 80 $-0.06(-14.13%) (16.45%)
296 Audius audio $0.14 Ethereum -3.63% 26 6.28% 15 9.78% 18 5.09% -11 -15 -12 -101 $-3.91(-96.62%) (2860.33%)
297 Orca orca $3.27 0.4% 35 -4.26% -7 -1.55% -5 39.37% 30 57 48 548 $-5.42(-62.36%) (165.66%)
298 VeThor Token vtho $0.00 vechain -9.6% 13 24.26% 36 29.19% 41 15.21% 7 -11 -24 20 $-0.04(-94.56%) (1739.34%)
299 COTI coti $0.10 ethereum... -4.89% 22 2.82% 8 -1.32% -3 -8.0% -32 -47 -9 105 $-0.55(-85.18%) (574.56%)
300 Waves waves $1.48 Ethereum 2.37% 36 21.24% 31 41.08% 53 34.14% 22 17 14 -116 $-52.25(-97.24%) (3529.05%)
301 xai xai $0.22 -5.81% 18 1.48% 3 0.54% 5 -1.02% 2 10 10 0 $-1.31(-85.56%) (592.63%)
302 bigtime bigtime $0.14 -6.13% 18 -6.16% -10 -21.93% -40 -1.89% -16 5 91 228 $-0.69(-83.17%) (494.07%)