历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 luce luce $0.17 -22.08% -28 -30.41% -61 125.96% 187 0.0% 0 0 0 0 $-0.10(-36.53%) (57.56%)
304 bitkub coin kub $2.48 -2.75% 25 3.83% 6 11.91% 14 9.84% -6 15 65 0 $-0.18(-6.76%) (7.25%)
305 chromia chr $0.21 -3.14% 22 13.89% 16 18.21% 24 10.42% -5 -17 -44 10 $-1.24(-85.73%) (600.82%)
306 catizen cati $0.60 -2.64% 24 54.88% 86 74.17% 101 38.51% 28 -67 0 0 $-0.30(-33.58%) (50.55%)
307 sudeng hippo $0.02 -13.93% -3 -12.31% -33 140.3% 195 61.29% 53 0 0 0 $-0.01(-37.04%) (58.82%)
308 open campus edu $0.49 -2.7% 25 -2.46% -6 -1.03% -4 -10.64% -47 -53 -73 -52 $-0.94(-65.64%) (191.08%)
309 Tellor trb $63.83 Ethereum... -5.33% 16 -5.73% -14 12.39% 13 -4.2% -33 -35 -47 -121 $-198.53(-75.67%) (311.02%)
310 ICON icx $0.16 -4.46% 21 11.3% 13 18.87% 23 13.58% -3 -8 -15 -132 $-12.03(-98.68%) (7487.73%)
311 gomining gmt $0.40 1.24% 28 1.87% 1 -3.5% -9 -6.78% -42 -29 -12 118 $-0.06(-13.57%) (15.7%)
312 Lisk lsk $1.00 -1.59% 25 12.1% 14 19.25% 24 19.87% 1 3 0 -67 $-33.11(-97.06%) (3301.52%)
313 bitcoin wizards wzrd $7.60 -5.41% 22 -20.0% -44 -12.22% -31 41.86% 34 407 402 0 $-9.90(-56.59%) (130.38%)
314 elixir deusd deusd $1.00 -0.03% 32 0.0% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
315 usdb usdb $0.99 -0.26% 29 0.14% -14 0.53% -41 -0.66% -74 -98 -105 0 $-0.03(-2.47%) (2.53%)
316 sundog sundog $0.16 -11.46% 12 -26.96% -60 5.79% 9 -29.09% -73 -124 -71 0 $-0.20(-56.54%) (130.12%)
317 mr mint mnt $0.44 -0.33% 31 -8.48% -11 -12.13% -24 -14.58% -51 0 0 0 $-0.10(-18.24%) (22.3%)
318 h2o dao h2o $0.19 binance-smart... 1.28% 31 -2.47% -4 6.66% 9 15.91% -2 -9 -152 207 $-0.71(-79.26%) (382.25%)
319 merlin chain merl $0.29 -6.97% 19 -0.19% 1 -3.84% -6 -5.36% -29 -1 54 0 $-0.88(-75.1%) (301.6%)
320 API3 api3 $1.72 ethereum... -3.82% 27 1.08% 5 7.45% 14 -4.78% -23 -7 -24 -56 $-7.70(-81.69%) (446.16%)
321 nosana nos $3.06 -7.31% 21 -4.26% -3 -11.87% -16 37.92% 37 61 139 524 $-4.29(-58.35%) (140.11%)
322 virtua tvk $0.09 -6.7% 21 -6.35% -7 -3.28% -1 1.03% -12 -36 -37 94 $-0.26(-74.64%) (294.3%)
323 moo deng (moodeng.vip) moodeng $0.00 66.58% 169 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
324 usdj usdj $1.12 1.06% 34 0.61% 6 -0.47% 2 -2.12% -18 -23 -19 -181 $-0.04(-3.26%) (3.37%)
325 WAX waxp $0.04 -4.1% 26 14.52% 17 21.7% 33 15.76% 5 0 2 -129 $-4.57(-99.13%) (11333.37%)
326 x empire x $0.00 -11.47% 14 -19.22% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-56.0%) (127.29%)
327 constellation dag $0.05 10.68% 55 90.0% 160 107.82% 189 93.54% 148 135 145 131 $-0.40(-89.05%) (812.98%)
328 Everipedia iq $0.01 ethereum, EOS... -5.35% 25 7.6% 10 16.15% 27 11.33% 3 33 39 -12 $-0.06(-88.86%) (797.84%)
329 Marlin pond $0.02 Ethereum... 5.7% 47 54.86% 110 56.81% 101 44.03% 58 16 -4 6 $-0.25(-93.5%) (1438.73%)
330 Status SNT $0.03 Ethereum -0.26% 34 10.33% 11 34.75% 61 40.26% 55 69 62 -104 $-0.63(-94.75%) (1806.42%)
331 Power Ledger powr $0.25 ethereum... -3.01% 28 11.43% 14 13.17% 20 9.98% -6 13 13 -95 $-1.56(-86.26%) (628.02%)
332 propy pro $1.38 -4.39% 24 14.44% 28 46.54% 81 51.15% 75 24 6 214 $-2.32(-62.64%) (167.66%)
333 slerf slerf $0.28 -3.92% 24 11.52% 14 52.37% 94 44.41% 60 119 70 0 $-0.61(-68.91%) (221.64%)
334 Civic cvc $0.14 energi, Ethereum -4.27% 28 10.44% 19 7.14% 9 -0.75% -22 -12 36 -67 $-1.21(-89.95%) (895.16%)
335 JOE joe $0.36 avalanche -4.4% 28 0.42% 1 6.54% 9 4.56% -14 -25 -16 -85 $-4.13(-91.95%) (1142.16%)
336 ontology gas ong $0.34 -2.78% 32 10.07% 19 15.66% 28 7.15% -10 -7 -13 -77 $-2.38(-87.58%) (705.27%)
337 Balancer bal $2.19 polygon-pos... -3.13% 32 6.82% 7 8.02% 12 4.91% -13 -3 -16 -133 $-69.56(-96.95%) (3179.39%)
338 deepbook protocol deep $0.05 -15.47% 7 -8.17% -9 -12.62% -19 0.0% 0 0 0 0 $-0.03(-35.14%) (54.19%)
339 bouncebit bb $0.28 -6.27% 22 -8.87% -11 -6.66% -8 -14.38% -38 -55 -48 0 $-0.56(-66.64%) (199.8%)
340 spectral spec $9.59 -5.28% 25 -8.87% -13 -8.32% -12 0.0% 0 0 0 0 $-2.68(-21.82%) (27.91%)
341 horizen zen $8.41 -10.31% 13 -5.64% -8 4.53% 4 5.58% -13 -20 -26 -107 $-139.14(-94.3%) (1654.79%)
342 stasis euro eurs $1.06 -0.15% 35 0.35% -5 -2.39% -4 -2.69% -28 -36 -36 -107 $-0.22(-17.38%) (21.03%)
343 symbol xym $0.02 1.2% 36 67.76% 135 64.59% 130 49.65% 79 70 42 -124 $-0.43(-95.27%) (2015.52%)
344 small love potion slp $0.00 -2.64% 27 21.67% 51 8.65% 13 22.43% 15 27 -3 -47 $-0.36(-99.13%) (11449.07%)
345 IOST iost $0.01 -3.34% 25 16.71% 35 23.59% 37 18.04% 7 -6 -9 -124 $-0.12(-95.2%) (1982.82%)
346 PAAL AI paal $0.16 -3.8% 26 -6.09% -11 -51.72% -117 -25.96% -68 -89 -65 -78 $-0.63(-80.22%) (405.53%)
347 carv carv $0.85 -3.58% 26 5.76% 10 -4.87% 3 0.0% 0 0 0 0 $-0.20(-18.79%) (23.14%)
349 bora bora $0.12 ethereum... -3.62% 26 12.46% 23 27.69% 46 25.46% 25 46 42 -110 $-1.44(-92.55%) (1241.48%)
350 artificial liquid intelligence ali $0.02 64.43% 182 78.84% 157 83.38% 164 59.51% 105 140 155 40 $-0.07(-81.93%) (453.51%)
351 mumu the bull mumu $0.00 -12.31% 9 -31.8% -62 -5.26% -11 -13.1% -43 56 -41 0 $0.00(-40.04%) (66.77%)
352 iexec rlc rlc $1.72 -2.97% 29 7.74% 16 3.87% 4 -3.49% -33 -16 -30 -60 $-9.93(-85.26%) (578.48%)
353 retardio retardio $0.13 -16.28% -1 -20.11% -36 -45.06% -98 -2.15% -30 367 130 0 $-0.10(-45.06%) (82.02%)
354 alephium alph $1.38 3.07% 46 23.3% 54 9.89% 13 17.82% 13 -49 -53 236 $-2.43(-63.83%) (176.49%)
355 neutron ntrn $0.42 -6.76% 19 4.17% 8 10.75% 13 1.26% -19 -25 -52 -54 $-1.43(-77.24%) (339.3%)
356 Cartesi ctsi $0.15 polygon-pos... -3.22% 27 10.28% 19 12.69% 17 10.19% -7 -13 -24 -75 $-1.57(-91.42%) (1065.08%)
357 billion•dollar•cat bdc $0.12 -11.71% 9 13.59% 31 42.17% 87 36.37% 54 0 0 0 $-0.02(-14.33%) (16.73%)
358 TerraUSD ust $0.02 Ethereum... -3.31% 27 1.98% 0 -4.43% -16 -3.73% -43 11 20 -97 $-1.02(-97.87%) (4602.67%)
359 ozone chain ozo $0.20 -1.36% 33 -0.28% -11 -10.88% -24 -11.52% -48 -51 -46 21 $-0.07(-26.56%) (36.16%)
360 Nano nano $0.92 -2.44% 31 8.1% 13 4.53% -1 4.63% -18 -34 -53 -62 $-32.78(-97.27%) (3566.16%)
361 taiko taiko $1.49 -5.1% 23 5.26% 8 0.03% -7 1.22% -22 -49 -41 0 $-1.40(-48.47%) (94.08%)
362 pundi x[new] pundix $0.47 -6.27% 18 8.47% 19 18.47% 28 11.22% -7 -12 -6 -111 $-3.86(-89.24%) (829.46%)
363 tokenlon network token lon $1.04 2.42% 45 1.67% 3 3.98% 2 14.16% 2 7 0 20 $-7.81(-88.25%) (750.8%)
364 mvl mvl $0.00 Ethereum -2.98% 29 17.41% 41 35.3% 70 27.67% 33 16 17 -58 $-0.06(-93.25%) (1380.53%)
365 zentry zent $0.02 -5.61% 25 -3.65% -15 2.53% -2 4.07% -17 -14 15 0 $-0.02(-53.95%) (117.14%)
366 Venus xvs $7.18 binance-smart... -7.17% 20 -3.93% -14 1.33% -5 -2.26% -31 -35 -49 -84 $-131.56(-94.82%) (1832.27%)
367 Coin98 c98 $0.14 Ethereum... -7.19% 20 6.67% 15 6.44% 4 -1.11% -23 -3 -19 -89 $-5.13(-97.41%) (3759.86%)
368 smardex sdex $0.01 -0.26% 38 11.84% 38 63.19% 143 67.56% 132 51 44 -60 $-0.01(-50.34%) (101.36%)
369 hive hive $0.23 -4.26% 28 -3.91% -10 22.87% 42 16.16% 10 10 14 -154 $-2.69(-92.06%) (1159.83%)
370 scroll scr $0.61 -5.9% 24 -2.42% -6 -14.74% -33 -56.41% -155 0 0 0 $-0.82(-57.3%) (134.19%)
371 Numeraire nmr $15.71 energi, Ethereum -4.6% 28 7.1% 20 -0.41% -9 1.43% -26 -19 -63 -60 $-86.12(-84.58%) (548.39%)
372 Spell Token spell $0.00 fantom... -3.59% 30 5.03% 13 32.51% 73 29.16% 44 57 45 63 $0.00(-53.45%) (114.84%)
373 autonolas olas $1.62 -2.51% 32 1.63% 1 -29.22% -3 0.0% 0 0 0 0 $-1.02(-38.66%) (63.03%)
374 Ergo erg $1.45 8.51% 62 22.17% 56 82.81% 162 116.51% 465 163 122 -51 $-20.92(-93.52%) (1442.28%)
375 sologenic solo $0.29 15.19% 78 186.62% 214 192.44% 365 214.15% 214 345 340 94 $-5.99(-95.45%) (2096.65%)
376 Keep Network keep $0.12 Ethereum... -10.26% 12 7.84% 24 16.72% 28 -2.02% -33 -28 -21 -87 $-1.35(-91.94%) (1140.12%)
377 landwolf 0x67 wolf $0.00 -6.57% 21 -6.6% -21 34.48% 76 43.82% 80 0 0 0 $0.00(-21.93%) (28.1%)
378 usual usual $0.23 -21.49% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-21.49%) (27.38%)
379 clover finance clv $0.11 Ethereum 39.05% 140 236.65% 247 296.66% 361 228.6% 226 341 336 189 $-1.78(-94.09%) (1592.41%)
380 Bone ShibaSwap bone $0.49 0.36% 35 3.45% 10 16.18% 26 21.67% 25 -3 -16 -151 $-1.54(-76.02%) (317.01%)
381 stratis [new] strax $0.06 -3.83% 29 10.68% 28 18.66% 35 9.12% -6 -26 1 0 $-0.09(-60.66%) (154.2%)
382 xyo xyo $0.01 -15.06% -4 58.0% 128 47.42% 110 37.09% 64 125 112 44 $-0.07(-89.14%) (821.11%)
383 basedai basedai $3.21 -4.75% 26 -3.04% -13 34.53% 76 53.6% 95 0 0 0 $-1.84(-36.51%) (57.5%)
384 shibabitcoin shibtc $1.28 1.77% 43 -0.61% -8 -3.53% -18 15.27% 6 175 136 0 $-0.24(-15.85%) (18.83%)
385 myro myro $0.12 -9.35% 11 -14.34% -46 8.5% 4 6.87% -15 89 47 460 $-0.30(-72.01%) (257.26%)
386 pax dollar usdp $1.00 Ethereum -0.02% 38 -0.03% -3 -0.1% -14 -0.11% -33 -29 -29 -278 $-0.05(-4.63%) (4.85%)
387 Celer Network celr $0.01 Ethereum... -2.27% 26 7.26% 17 11.04% 13 5.19% -19 -2 -13 -108 $-0.16(-92.06%) (1158.75%)
388 wen wen $0.00 -4.35% 23 -10.93% -37 16.61% 27 44.01% 78 88 114 0 $0.00(-68.91%) (221.6%)
389 oasys oas $0.04 -2.64% 25 1.43% 5 13.61% 21 2.1% -39 -42 66 -3 $-0.10(-72.55%) (264.25%)
390 liquity lqty $1.16 Ethereum... 5.33% 48 2.57% 6 20.15% 34 35.11% 61 19 16 -137 $-46.88(-97.58%) (4040.66%)
391 rsk infrastructure framework rif $0.11 -13.37% -2 8.24% 16 9.08% 3 12.42% -5 -2 3 -89 $-0.33(-75.35%) (305.71%)
392 rifampicin $rif $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 mr miggles miggles $0.11 -9.0% 8 24.67% 57 0.0% 0 0.0% 0 0 0 0 $-0.05(-30.83%) (44.57%)
394 magic magic $0.39 -8.06% 13 9.96% 23 4.11% -7 -2.05% -38 -10 -35 -170 $-1.73(-81.48%) (439.96%)
395 Coq Inu coq $0.00 -9.12% 9 -5.97% -24 9.42% 6 12.49% -4 -21 -43 0 $0.00(-74.55%) (292.87%)
396 hasbulla's cat barsik $0.11 -37.79% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-51.75%) (107.26%)
397 satoshi airline jet $1.16 -1.36% 32 -2.21% -13 2.48% -13 16.96% 28 0 0 0 $-0.03(-2.75%) (2.83%)
398 Dent dent $0.00 Ethereum -3.58% 28 12.37% 28 17.78% 30 15.38% 8 16 10 -53 $-0.10(-98.93%) (9261.94%)
399 Cyberconnect cyber $3.42 -4.24% 22 -2.67% 15 4.89% 24 9.38% 21 -12 -9 -22 $-11.03(-76.32%) (322.28%)
400 CertiK ctk $0.75 -4.69% 19 11.03% 23 15.74% 26 11.67% -4 43 18 54 $-3.04(-80.15%) (403.69%)
401 Ark ark $0.57 -4.51% 22 -3.69% -15 6.06% -2 -0.41% -38 26 92 -247 $-9.72(-94.47%) (1707.64%)
402 moonriver movr $11.38 meter, moonriver -4.78% 18 9.81% 19 15.03% 20 9.46% -10 -4 -30 4 $-447.20(-97.52%) (3930.84%)
403 sleepless ai ai $0.44 -7.21% 9 -3.82% -16 11.45% 11 -2.74% -30 -6 -4 0 $-1.82(-80.57%) (414.76%)