历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 solana name service fida $0.20 -5.52% 14 -1.06% -5 -15.4% 74 -21.32% 435 0 0 0 $-0.16(-44.66%) (80.69%)
405 paycoin pci $0.10 -5.84% 17 24.66% 59 27.58% 60 8.77% -11 -56 -72 440 $-0.16(-60.55%) (153.48%)
406 portal portal $0.29 -6.38% 10 -5.07% -17 5.61% 12 -7.72% -34 29 22 0 $-2.38(-89.22%) (827.36%)
407 adventure gold agld $1.35 -5.19% 18 -6.49% -28 0.34% -21 11.7% -7 58 56 -28 $-0.88(-39.47%) (65.22%)
408 oraichain orai $7.50 2.01% 38 20.23% 47 29.15% 59 13.89% 0 16 27 34 $-12.11(-61.75%) (161.45%)
409 Huobi Token ht $0.63 harmony-shard... -1.7% 28 15.97% 36 16.81% 30 24.48% 34 14 -7 -303 $-34.02(-98.17%) (5371.73%)
410 vulcan forged pyr pyr $2.61 -5.16% 22 -1.29% -7 2.57% -14 -1.61% -41 -50 -71 -190 $-40.49(-93.94%) (1549.06%)
411 islamic coin islm $0.07 -1.41% 30 -9.63% -34 2.54% -8 5.44% 36 31 0 0 $-0.01(-11.04%) (12.41%)
412 velo velo $0.01 -1.85% 27 6.01% 8 7.01% -4 5.15% -24 -71 -44 218 $-0.01(-51.28%) (105.24%)
413 dkargo dka $0.02 ethereum... -5.17% 20 9.8% 19 15.44% 25 12.44% -1 -5 0 -138 $-0.52(-95.72%) (2235.95%)
414 truefi tru $0.08 -6.51% 17 1.09% -3 -7.56% -38 -4.67% -48 -68 -88 39 $-0.15(-64.96%) (185.4%)
415 Verge xvg $0.01 -2.36% 28 27.51% 59 54.79% 113 51.32% 92 85 52 6 $-0.25(-97.62%) (4108.52%)
416 Pocket Network pokt $0.06 1.17% 38 25.39% 54 40.49% 87 34.16% 57 94 15 -139 $-0.23(-79.03%) (376.91%)
417 dogelon mars elon $0.00 Ethereum -9.01% 11 -16.03% -52 13.24% 23 23.34% 33 44 30 -92 $0.00(-92.08%) (1163.39%)
418 Steem steem $0.21 -2.97% 27 11.25% 26 17.49% 36 14.03% 6 -15 -8 -146 $-7.82(-97.41%) (3767.11%)
419 Prometeus prom $5.39 Ethereum... -2.67% 29 4.15% 5 -0.81% -21 -2.96% -43 -46 -72 -81 $-64.36(-92.27%) (1193.37%)
420 uxlink uxlink $0.57 1.5% 40 4.52% 7 -20.03% -68 14.91% 12 -37 0 0 $-0.37(-39.39%) (64.98%)
421 kyber network crystal v2 knc $0.52 -3.34% 29 6.72% 13 13.16% 26 14.28% 9 -21 -20 -152 $-5.11(-90.72%) (977.27%)
422 0x0.ai: AI Smart Contract 0x0 $0.11 -4.07% 25 -16.83% -55 -12.58% -53 -3.85% -45 -126 -80 -112 $-0.39(-77.51%) (344.6%)
423 maneki maneki $0.01 -7.89% 12 34.51% 74 20.42% 63 41.4% 87 297 292 0 $-0.01(-52.88%) (112.2%)
424 lumia lumia $1.26 11.52% 75 25.91% 62 24.14% 63 -4.17% -41 0 0 0 $-0.27(-17.33%) (20.96%)
425 toshi toshi $0.00 -9.41% 9 -23.06% -82 36.89% 81 49.26% 414 147 112 420 $0.00(-67.64%) (209.01%)
426 Secret scrt $0.33 9.65% 62 62.54% 113 69.65% 314 55.37% 93 85 65 -106 $-9.59(-96.69%) (2920.77%)
427 Acala aca $0.08 polkadot 10.76% 70 45.2% 95 45.2% 97 35.09% 75 53 52 9 $-0.12(-59.0%) (143.88%)
428 cudos cudos $0.01 -1.79% 29 4.68% 8 -17.81% -48 -15.48% 6 9 287 185 $-0.02(-67.31%) (205.88%)
429 humans.ai heart $0.02 -2.64% 27 -11.56% -36 -10.2% -48 -10.17% -67 0 0 0 $-0.01(-28.65%) (40.16%)
430 Ardor ardr $0.10 -2.99% 25 5.23% 10 12.47% 21 7.2% -16 -5 34 -140 $-2.01(-95.48%) (2111.39%)
431 ecomi omi $0.00 7.61% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 zano zano $7.01 -1.84% 30 -3.14% -13 -9.94% -49 13.16% 8 55 283 0 $-0.86(-10.94%) (12.28%)
433 anyone protocol anyone $1.00 -5.2% 19 0.6% -4 18.73% 41 10.13% 2 22 -36 0 $-0.53(-34.47%) (52.61%)
434 MiL.k Alliance mlk $0.23 -5.85% 17 7.22% 18 13.21% 28 9.72% 2 -18 -29 -130 $-0.30(-56.72%) (131.05%)
435 moca network moca $0.07 -0.41% 38 -9.96% -33 7.23% 7 -9.79% -64 0 0 0 $-0.03(-28.29%) (39.45%)
436 clash of lilliput col $1.13 2.48% 44 7.09% 17 24.29% 58 38.86% 67 70 75 68 $0.00(0.0%) (0.0%)
437 chaingpt cgpt $0.12 -3.22% 26 7.08% 17 -6.7% -40 -1.39% -42 29 11 166 $-0.40(-76.34%) (322.64%)
438 bubcat bub $0.04 -0.02% 40 0.1% -5 3.99% -6 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
439 phala network pha $0.12 -2.91% 29 10.0% 23 12.44% 24 2.85% -26 -45 -28 -67 $-1.11(-90.23%) (923.33%)
440 Metal mtl $1.18 Ethereum -3.37% 25 14.2% 26 21.02% 48 18.29% 20 27 34 -154 $-12.35(-91.31%) (1050.91%)
441 medibloc med $0.01 -3.49% 23 9.56% 18 12.33% 19 11.77% 0 -3 -16 -127 $-0.28(-96.6%) (2839.52%)
442 Aragon ant $2.12 Ethereum... 1.35% 42 -23.71% -81 76.39% 298 -74.55% -264 -244 -251 -255 $-11.95(-84.95%) (564.63%)
443 apex protocol apex $1.89 5.9% 53 6.34% 13 34.91% 75 32.69% 50 52 6 0 $-1.63(-46.31%) (86.27%)
444 cow protocol cow $0.34 -9.86% 5 -8.36% -32 -35.92% -112 0.0% 0 0 0 0 $-0.19(-35.92%) (56.04%)
445 Synapse syn $0.46 Fantom... -11.01% -1 -13.42% -47 -15.59% -68 -23.46% -108 -35 -94 -27 $-1.43(-75.54%) (308.81%)
446 highstreet high $1.32 -5.15% 15 -4.6% -24 2.57% -13 -7.2% -65 -50 -85 -61 $-7.00(-84.1%) (529.09%)
447 bobo bobo $0.00 -15.39% -17 -18.14% -69 31.32% 63 31.96% 43 35 268 0 $0.00(-30.34%) (43.56%)
448 Orbs orbs $0.03 binance-smart... -3.07% 23 9.21% 15 14.22% 23 5.3% -25 -31 -24 -208 $-0.27(-90.44%) (945.79%)
449 Maple mpl $20.47 Ethereum... -6.68% 9 -7.56% -34 -36.28% -119 12.55% 3 -23 -13 -67 $-43.29(-67.9%) (211.54%)
450 wilder world wild $0.24 -0.11% 32 -9.54% -15 -3.83% 26 2.07% 24 21 15 -106 $-0.90(-78.81%) (371.97%)
451 standard tokenization protocol stpt $0.05 -5.25% 15 7.44% 9 8.36% 4 5.45% -24 -60 -35 -203 $-0.15(-75.95%) (315.82%)
452 bitmart token bmx $0.28 -2.38% 25 -10.22% -42 -2.43% -33 -7.22% -68 -114 -103 139 $-0.24(-46.51%) (86.94%)
453 mines of dalarnia dar $0.15 -6.41% 6 -0.61% -16 -5.03% -44 -9.96% -75 -67 -99 24 $-0.14(-48.69%) (94.89%)
454 wojak wojak $0.00 -5.46% 16 -13.94% -53 2.06% -13 11.47% -1 0 0 0 $0.00(-23.96%) (31.51%)
455 sigma sigma $0.10 15.31% 75 -3.69% -24 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.0%) (16.28%)
456 bounce token auction $13.41 -5.51% 18 0.51% -10 -1.28% -27 -0.14% -41 -75 -110 -47 $-51.64(-79.39%) (385.09%)
457 eurc eurc $1.06 -0.51% 12 0.38% -39 -1.42% -40 -2.78% -36 46 73 -54 $-0.07(-5.81%) (6.17%)
458 Radio Caca raca $0.00 ethereum... -5.02% 18 6.93% 7 13.35% 22 10.91% -9 63 59 -44 $-0.01(-98.11%) (5183.87%)
459 fusionist ace $2.14 -6.72% 16 -0.5% -12 0.82% -13 -5.19% -42 -55 -45 0 $-13.31(-86.14%) (621.43%)
460 Hashflow hft $0.18 3.01% 49 27.27% 403 42.8% 280 17.66% 20 9 -14 -66 $-0.65(-77.97%) (353.96%)
461 iagon iag $0.23 -0.0% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
462 solidus ai tech aitech $0.08 -3.53% 23 1.84% -4 -15.96% -74 -18.58% -101 -22 -76 329 $-0.35(-81.44%) (438.94%)
463 phoenix phb $1.63 -4.74% 20 -3.99% -21 -11.39% -58 -12.81% -81 15 -1 63 $-2.06(-55.8%) (126.25%)
464 DODO dodo $0.12 -4.99% 17 0.07% -7 3.47% -8 -5.27% -55 -98 -89 -107 $-0.20(-62.65%) (167.7%)
465 Aleph Zero azero $0.32 -3.73% 22 15.51% 23 -9.38% -53 -20.65% -108 -102 -131 -337 $-1.55(-82.84%) (482.62%)
466 nikolai niko $0.08 -18.61% -26 -32.26% -120 0.0% 0 0.0% 0 0 0 0 $-0.08(-49.37%) (97.53%)
467 why why $0.00 -2.92% 27 109.51% 396 118.4% 117 -9.23% -69 -102 -139 0 $0.00(-36.19%) (56.71%)
468 hoppy hoppy $0.00 -11.31% -1 7.06% 5 -31.82% -120 -9.12% -65 112 156 0 $0.00(-34.78%) (53.34%)
469 nakamoto games naka $0.91 -5.54% 17 -10.52% -44 -15.96% -76 -28.24% -129 -81 -107 -152 $-2.16(-70.5%) (238.94%)
470 verum coin verum $900.55 0.23% 40 0.22% -9 9.83% 15 12.77% 2 250 0 0 $-0.21(-0.02%) (0.02%)
471 inSure DeFi sure $0.00 Ethereum... -1.57% 32 10.95% 14 -0.57% -21 -15.79% -91 -113 -76 -238 $-0.06(-94.63%) (1761.88%)
472 dusk network dusk $0.18 ethereum... -5.24% 18 3.63% -4 -5.82% -37 -10.59% -71 -104 -107 -96 $-0.86(-82.85%) (483.14%)
473 seedify.fund sfund $1.32 binance-smart... -3.68% 29 -8.51% -32 -3.83% -24 -3.31% -42 -26 -50 -168 $-14.98(-91.92%) (1137.55%)
474 Uquid Coin uqc $8.20 Ethereum... 5.58% 54 16.23% 389 46.39% 266 75.51% 71 246 241 -15 $-24.81(-75.16%) (302.56%)
475 braintrust btrst $0.34 ethereum... -3.1% 31 -0.32% -6 3.01% 7 -6.2% -42 -83 -77 -215 $-9.87(-96.68%) (2913.99%)
476 dia dia $0.68 -4.71% 25 -6.68% -28 -24.0% -98 -38.68% -144 244 239 76 $-4.39(-86.56%) (643.98%)
477 LCX lcx $0.11 ethereum... -3.47% 31 15.17% 34 1.29% -9 -10.2% -67 -135 -106 65 $-0.38(-78.41%) (363.2%)
478 tokamak network ton $1.86 -3.02% 33 23.36% 45 76.15% 262 61.75% 58 242 237 -179 $-1.85(-49.97%) (99.87%)
479 ai analysis token aiat $0.55 -1.12% 36 -9.14% -36 -10.79% -54 -11.63% -75 -78 -50 0 $-0.12(-17.96%) (21.89%)
480 superrare rare $0.11 -4.83% 24 -7.46% -31 -8.36% -43 -5.32% -52 -87 -212 11 $-0.16(-59.45%) (146.59%)
481 stormx stmx $0.01 -8.34% 8 15.25% 32 21.92% 44 15.82% 10 -36 -27 -139 $-0.20(-96.89%) (3120.54%)
482 nym nym $0.10 -4.72% 25 4.47% 0 46.24% 258 42.22% 43 17 8 -187 $-0.23(-69.97%) (232.99%)
483 loom network loom $0.06 Ethereum -6.64% 17 10.95% 13 26.17% 257 18.85% 16 -33 31 -251 $-0.63(-90.68%) (973.14%)
484 myneighboralice alice $1.17 -3.86% 28 7.98% 5 8.81% 13 -1.69% -36 -28 -50 -93 $-24.99(-95.52%) (2129.73%)
485 Aurora aurora $0.14 Ethereum, aurora -9.47% 8 9.72% 13 8.49% 15 17.7% 354 6 -5 10 $-0.43(-74.86%) (297.74%)
486 hooked protocol hook $0.39 -6.39% 19 2.49% -5 -0.72% -14 -18.39% -87 -47 -49 -53 $-3.45(-89.84%) (884.61%)
487 hifi finance hifi $0.56 -4.23% 26 8.07% 5 11.56% 18 4.4% -16 -1 -17 -133 $-1.85(-76.58%) (326.94%)
488 neiro ethereum neiro $0.08 -15.98% -16 -9.64% -37 -26.35% -109 -5.54% -50 -54 -184 0 $-0.19(-70.71%) (241.38%)
489 Syscoin sys $0.10 -4.77% 25 0.37% -14 -3.21% -23 -5.54% -47 -67 -152 -133 $-1.13(-92.01%) (1151.26%)
490 ARPA Chain arpa $0.05 -3.27% 28 3.24% -6 7.32% 8 -3.79% -45 8 23 -98 $-0.06(-54.87%) (121.59%)
491 mobilecoin mob $0.39 -4.28% 26 30.54% 372 -5.95% -34 -39.09% -171 -177 -95 -197 $-15.85(-97.58%) (4034.86%)
492 Solend slnd $1.54 11.3% 257 27.68% 41 51.87% 68 164.98% 347 98 79 24 $-1.87(-54.93%) (121.88%)
493 polyhedra network zk $1.12 -0.37% 256 -1.33% -16 -2.46% -18 0.69% -24 -49 -52 0 $-2.66(-70.39%) (237.67%)
494 staika stik $1.71 -0.32% 255 -0.83% -14 0.02% -10 -12.23% -75 15 -13 351 $-2.08(-54.91%) (121.78%)
495 WINkLink win $0.00 Tron20, tron -2.98% 30 4.32% -5 1.15% -6 -12.46% -77 -89 -116 -117 $0.00(-97.11%) (3363.54%)
496 Telos tlos $0.20 Ethereum... -0.78% 35 -21.56% -80 -7.51% -38 -31.97% -150 -121 -4 85 $-1.18(-85.3%) (580.27%)
497 orchid oxt $0.08 -4.01% 27 11.64% 366 14.96% 25 6.2% -18 -44 -54 -136 $-0.77(-90.8%) (987.52%)
498 request req $0.10 -5.48% 22 6.01% 1 2.67% -3 0.73% -31 -62 -91 -161 $-0.89(-89.98%) (897.67%)
499 Bazaars bzr $6.50 -3.31% 250 -3.05% -23 -7.64% -38 1.45% -29 -69 -84 346 $-3.47(-34.79%) (53.34%)
500 realio network rio $0.65 -4.61% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.61%) (4.83%)