历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 aurory aury $0.22 0.68% 670 -7.23% 862 0.46% 650 -33.26% 838 634 627 662 $-1.57(-87.84%) (722.48%)
1 blockchain foundation for innovation & collaboration bfic $1.92 0.54% 649 11.48% 862 12.25% 638 3.71% 838 624 587 844 $-26.61(-93.27%) (1386.85%)
1 researchcoin rsc $0.81 1.78% 537 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-19.33%) (23.96%)
1 DUST Protocol dust $0.08 -0.29% 727 -39.74% 862 -42.91% 711 -53.84% 838 683 664 713 $-2.52(-97.08%) (3328.28%)
1 bitbegin brit $0.99 0.02% 748 0.04% 862 0.11% 739 0.18% 838 719 714 820 $-0.01(-1.35%) (1.37%)
1 QANplatform qanx $0.02 binance-smart... 0.06% 748 -3.48% 862 -4.06% 739 -8.24% 838 719 714 844 $-0.08(-75.66%) (310.8%)
1 Evadore eva $0.00 0.26% 747 9.71% 862 -3.04% 737 -37.96% 838 717 708 762 $-0.29(-99.94%) (171262.1%)
1 quarkchain qkc $0.01 -2.22% 543 4.77% 862 9.9% 536 7.2% 838 491 470 357 $-0.29(-96.75%) (2976.29%)
1 wrapped eeth weeth $3,267.51 -0.06% 26 -2.6% 862 7.75% 23 13.5% 838 23 25 0 $-910.77(-21.8%) (27.87%)
1 navcoin nav $0.03 0.06% 748 -14.15% 862 -14.02% 739 -19.38% 838 719 714 844 $-0.06(-70.93%) (243.95%)
1 smog smog $0.03 0.75% 638 13.08% 862 28.42% 637 25.25% 838 626 618 0 $-0.30(-90.92%) (1001.13%)
1 triumphx trix $0.00 -0.11% 705 2.27% 862 21.34% 699 32.88% 838 689 685 833 $-0.01(-90.68%) (973.04%)
1 bitcoin classic bxc $0.02 8.97% 748 -99.89% 862 -99.89% 739 -99.89% 838 719 714 32 $-7,321.01(-100.0%) (33092592.25%)
1 viction vic $0.36 -2.15% 608 7.71% 862 4.13% 596 -6.29% 838 560 564 237 $-1.52(-80.7%) (418.18%)
1 blackcoin blk $0.06 -0.07% 748 -3.29% 862 14.58% 739 41.55% 838 719 714 844 $0.00(-4.42%) (4.63%)
1 bityuan bty $0.06 -0.55% 748 -1.96% 862 -11.54% 739 -23.11% 838 719 714 0 $-0.15(-71.69%) (253.24%)
1 crown crw $0.00 -0.04% 748 2.22% 862 21.43% 739 -11.26% 838 719 714 844 $-0.01(-81.89%) (452.2%)
1 vertcoin vtc $0.06 -1.63% 712 0.18% 862 3.16% 700 -11.27% 838 678 676 782 $-0.05(-47.34%) (89.9%)
1 League of Kingdoms loka $0.20 -1.34% 606 1.78% 862 10.41% 600 -6.24% 838 570 575 678 $-0.55(-73.74%) (280.74%)
1 benqi qi $0.01 -1.04% 533 9.96% 519 9.67% 520 10.76% 507 462 450 549 $-0.02(-54.07%) (117.73%)
1 Gamium gmm $0.00 0.17% 696 24.33% 862 19.23% 688 -5.96% 838 667 662 712 $0.00(-93.51%) (1441.92%)
1 omniflix network flix $0.13 0.0% 613 -7.04% 862 -15.53% 581 -3.9% 838 582 568 844 $-0.33(-71.11%) (246.13%)
1 venus xvs vxvs $0.16 -0.96% 609 2.22% 862 9.83% 601 1.72% 838 581 567 553 $-0.20(-56.35%) (129.1%)
1 Nexus nxs $0.03 -1.2% 748 -11.34% 862 -4.96% 739 -33.11% 838 719 714 844 $-0.08(-76.31%) (322.12%)
1 derace derc $0.10 0.17% 676 -3.9% 862 7.14% 660 -5.12% 838 637 631 531 $-0.55(-83.98%) (524.26%)
1 neuralai neural $7.44 -0.84% 538 4.51% 501 0.0% 0 0.0% 0 0 0 0 $-1.08(-12.7%) (14.55%)
1 Optimus AI opti $0.09 -0.46% 692 1.25% 862 -16.59% 665 17.85% 838 669 665 622 $-0.51(-84.7%) (553.74%)
1 undeads games uds $0.23 0.25% 685 -0.43% 862 7.62% 671 25.98% 838 483 505 0 $-1.64(-87.73%) (714.93%)
1 blazestake staked sol bsol $277.23 -0.23% 203 10.43% 862 21.91% 204 40.65% 838 214 202 0 $-4.95(-1.75%) (1.79%)
1 Neurai xna $0.00 -3.26% 703 3.47% 862 6.28% 693 -24.45% 838 665 652 844 $-0.01(-91.2%) (1036.32%)
1 Reddcoin rdd $0.00 -0.53% 748 -16.33% 862 -2.29% 739 2.39% 838 719 714 844 $-305.01(-100.0%) (512361673.11%)
1 renzo restaked eth ezeth $3,184.45 0.33% 77 -2.48% 862 7.44% 78 12.57% 838 82 77 0 $-884.10(-21.73%) (27.76%)
1 planet planet $0.00 -0.7% 719 -26.26% 862 -23.23% 705 -45.01% 838 676 670 332 $0.00(-97.76%) (4371.41%)
1 art de finance adf $0.00 -0.0% 746 9.35% 862 -10.59% 734 -16.54% 838 715 706 844 $-8.10(-100.0%) (3007071.76%)
1 Radicle rad $1.28 Ethereum -0.83% 547 7.56% 862 8.79% 539 5.76% 838 519 522 346 $-25.60(-95.24%) (2002.68%)
1 Guild of Guardians gog $0.04 -0.47% 623 9.91% 862 62.83% 645 19.92% 838 609 608 507 $-0.28(-87.19%) (680.61%)
1 Ufo Gaming ufo $0.00 Ethereum -0.36% 653 -12.79% 862 -8.22% 632 10.27% 838 647 644 460 $0.00(-70.12%) (234.69%)
1 beercoin beer $0.00 2.04% 669 23.21% 862 194.05% 694 127.74% 838 658 657 0 $0.00(-94.42%) (1692.33%)
1 project galaxy gal $1.84 Ethereum... -1.67% 656 -2.73% 862 5.29% 643 -10.81% 838 611 183 254 $-16.22(-89.8%) (880.04%)
1 ambire adex adx $0.18 -0.69% 631 2.9% 862 5.71% 620 1.37% 838 613 609 624 $-0.17(-48.04%) (92.46%)
1 Boba Network boba $0.20 boba, Ethereum -0.16% 611 9.4% 862 12.2% 602 -6.33% 838 574 563 588 $-1.02(-83.64%) (511.07%)
1 tron bull bull $0.06 0.23% 561 -23.68% 466 -11.01% 511 -27.67% 428 371 0 0 $-0.06(-46.51%) (86.95%)
1 alitas alt $0.11 0.02% 675 3.51% 862 4.36% 657 -13.53% 838 644 639 591 $-0.59(-84.35%) (538.95%)
1 multibit mubi $0.03 1.23% 637 1.22% 862 -15.49% 608 -17.94% 838 584 601 844 $-0.28(-91.65%) (1098.27%)
1 trumpcoin trump $0.01 22.55% 744 -14.5% 862 61.58% 735 18.52% 838 712 707 827 $-0.05(-80.83%) (421.74%)
1 rss3 rss3 $0.11 Ethereum -0.07% 540 3.74% 513 -7.34% 476 -15.47% 425 323 330 367 $-0.47(-81.34%) (435.98%)
1 infinitecoin ifc $0.00 0.03% 748 17.7% 862 5.37% 739 -4.59% 838 719 714 0 $0.00(-94.94%) (1875.62%)
1 self chain slf $0.33 0.59% 616 9.98% 862 9.12% 606 -2.08% 838 546 0 0 $-0.37(-53.06%) (113.05%)
1 Bancor Network Token bnt $0.62 Ethereum -1.44% 534 4.35% 499 12.29% 518 18.69% 511 504 485 290 $-23.11(-97.39%) (3738.39%)
1 gamee gmee $0.01 0.9% 662 7.06% 862 16.49% 651 2.9% 838 635 600 737 $-0.05(-81.91%) (452.93%)
1 weth weth $3,108.57 -0.06% 15 -2.57% 862 7.57% 14 12.98% 838 13 13 844 $-959.58(-23.59%) (30.87%)
1 smartofgiving aog $0.70 0.01% 583 0.04% 862 -0.04% 558 2.81% 838 549 546 443 $0.00(-0.12%) (0.12%)
1 nfprompt nfp $0.24 -1.73% 541 -1.55% 507 14.8% 739 4.06% 504 493 500 0 $-0.92(-79.36%) (384.5%)
1 auroracoin aur $0.06 -0.07% 748 -0.36% 862 11.83% 739 21.0% 838 719 714 844 $-0.10(-61.47%) (159.5%)
1 Ion ion $240.96 -0.0% 748 11.68% 862 85.82% 739 30.16% 838 719 714 829 $-1,202.51(-83.31%) (499.04%)
1 Victoria VR vr $0.01 -0.2% 564 49.43% 862 75.89% 595 62.86% 838 575 558 697 $-0.05(-80.25%) (406.41%)
1 bytecoin bcn $0.00 1.45% 704 11.61% 862 40.47% 704 22.94% 838 684 682 758 $0.00(-53.27%) (114.0%)
1 Silly Dragon silly $0.01 -2.62% 673 -13.52% 862 0.83% 655 -21.86% 838 648 647 0 $-0.13(-91.09%) (1022.13%)
1 fedoracoin tips $0.00 0.03% 731 29.37% 862 36.74% 724 35.22% 838 704 696 797 $0.00(-76.86%) (332.17%)
1 shiba saga shia $0.00 -3.9% 742 492.75% 862 328.1% 738 267.25% 838 718 713 771 $-0.70(-99.79%) (47970.78%)
1 coin2.1 c2 $0.00 -0.04% 748 2.22% 862 21.43% 739 32.96% 838 719 714 844 $0.00(-0.72%) (0.73%)
1 entangle ngl $0.09 -0.69% 687 -14.51% 862 52.17% 685 8.93% 838 655 636 0 $-2.72(-96.92%) (3150.05%)
1 polymath poly $0.06 0.47% 568 -6.67% 862 3.11% 544 27.54% 547 514 438 211 $-1.53(-95.99%) (2396.31%)
1 gamebuild game $0.00 -2.79% 552 13.84% 862 30.5% 563 16.24% 838 512 526 0 $0.00(-43.8%) (77.95%)
1 xpla xpla $0.09 -0.55% 551 8.91% 862 5.89% 533 -8.21% 838 463 483 418 $-0.55(-86.03%) (615.91%)
1 enzyme mln $15.96 -1.1% 594 4.98% 862 -1.05% 577 -10.36% 838 563 554 512 $-240.67(-93.78%) (1507.67%)
1 pups (ordinals) pups $0.37 -0.57% 716 33.32% 862 -46.33% 691 -97.0% 388 616 578 0 $-75.72(-99.51%) (20266.93%)
1 euler eul $3.74 0.15% 563 -2.31% 862 40.46% 739 37.47% 558 453 403 844 $-3.53(-48.6%) (94.54%)
1 artrade atr $0.02 0.11% 647 -6.89% 862 16.1% 629 22.5% 838 585 646 844 $-0.08(-83.85%) (519.18%)
1 PepeFork pork $0.00 0.24% 585 2.16% 862 8.06% 568 -24.31% 503 503 569 0 $0.00(-84.89%) (561.79%)
1 minati coin mntc $0.99 1.26% 698 -5.35% 862 -20.11% 678 -30.93% 838 653 651 844 $-26.47(-96.4%) (2674.81%)
1 omni omni $1.50 0.0% 748 20.97% 862 50.24% 739 21.3% 838 719 714 844 $-7.30(-82.95%) (486.66%)
1 Wall Street Memes wsm $0.00 2.81% 718 29.89% 862 21.42% 712 -50.22% 838 664 674 498 $-0.06(-97.85%) (4548.12%)
1 salus sls $7.38 -0.05% 748 2.49% 862 21.42% 739 33.58% 838 719 714 844 $-35.25(-82.69%) (477.68%)
1 lollybomb meme coin bomb $0.00 -5.96% 711 -38.9% 862 -50.74% 677 -56.58% 838 642 599 0 $-0.03(-98.62%) (7134.7%)
1 goldblocks gb $0.00 -0.05% 748 2.49% 862 21.42% 739 33.04% 838 719 714 844 $-0.03(-93.6%) (1463.35%)
1 star atlas dao polis $0.15 -0.45% 600 6.91% 862 4.09% 586 1.18% 838 719 714 339 $-0.52(-77.88%) (352.1%)
1 solanium slim $0.15 0.04% 668 12.28% 862 27.42% 661 53.89% 838 646 637 707 $-0.40(-72.55%) (264.24%)
1 data ownership protocol dop $0.00 -1.54% 667 -0.4% 862 15.26% 656 -24.49% 838 620 560 0 $-0.01(-84.94%) (564.16%)
1 Coinbase Wrapped Staked ETH cbeth $3,351.01 -0.45% 146 -2.99% 862 6.82% 139 12.2% 838 123 135 844 $-967.76(-22.41%) (28.88%)
1 stronghold token shx $0.01 0.58% 605 33.62% 862 34.87% 610 56.61% 838 591 611 781 $-0.01(-52.74%) (111.6%)
1 zero1 labs deai $0.77 1.9% 545 45.54% 862 7.39% 525 28.88% 838 588 619 0 $-0.39(-33.54%) (50.46%)
1 synergy snrg $0.04 -0.05% 748 2.49% 862 233.91% 739 265.65% 838 719 714 844 $-0.03(-44.02%) (78.65%)
1 amaterasu omikami omikami $0.02 -0.09% 657 -2.77% 862 -20.21% 625 -27.99% 838 578 0 0 $-0.04(-69.45%) (227.33%)
1 wrapped islamic coin wislm $0.07 0.1% 441 -9.87% 862 3.47% 401 20.42% 838 440 465 0 $-0.01(-9.93%) (11.03%)
1 gamercoin ghx $0.07 0.3% 591 1.84% 862 -5.38% 564 -22.43% 838 719 714 775 $-0.28(-79.81%) (395.27%)
1 bitswift bits $0.13 -0.13% 736 2.44% 862 19.53% 726 3.51% 838 700 697 805 $-0.25(-65.66%) (191.25%)
1 tensor tnsr $0.57 -2.24% 539 0.43% 504 27.09% 545 35.55% 838 553 544 0 $-1.27(-69.03%) (222.84%)
1 niza global niza $0.00 -1.63% 732 -33.76% 862 -30.21% 722 -52.27% 838 701 690 786 $-0.04(-99.78%) (45481.31%)
1 cloakcoin cloak $0.07 0.0% 737 2.03% 862 10.34% 728 -27.94% 838 702 698 809 $-0.43(-85.52%) (590.72%)
1 jito staked sol jitosol $273.58 -0.3% 40 10.48% 862 21.19% 38 40.87% 838 50 54 844 $-0.84(-0.3%) (0.31%)
1 Badger DAO badger $3.24 arbitrum-one... -1.3% 550 2.81% 862 7.47% 538 5.21% 838 521 496 386 $-80.72(-96.14%) (2491.76%)
1 Ethernity Chain ern $2.26 ethereum... -1.06% 575 -1.33% 862 5.82% 561 -0.85% 838 555 540 537 $-64.49(-96.61%) (2851.59%)
1 gearbox protocol gear $0.01 0.82% 584 13.98% 862 21.01% 576 4.37% 838 602 574 844 $-0.03(-84.94%) (563.92%)
1 capitalrock cr $0.72 0.02% 748 -0.92% 862 -0.73% 739 -0.61% 838 719 714 844 $-0.01(-0.94%) (0.95%)
1 Gemini Dollar gusd $1.00 Ethereum -0.18% 554 -0.1% 862 0.44% 522 0.02% 476 447 386 222 $-0.13(-11.39%) (12.85%)
1 shido (new) shido $0.00 0.29% 674 26.26% 862 -1.25% 652 -20.11% 838 636 641 709 $-0.01(-93.58%) (1457.97%)
1 wrapped pulse wpls $0.00 0.53% 148 14.45% 862 21.33% 155 26.74% 838 152 179 844 $0.00(-63.55%) (174.37%)
1 Cypherium cph $0.01 0.02% 721 -42.17% 862 -29.85% 709 46.36% 838 692 686 750 $-0.06(-91.41%) (1064.72%)
1 Taraxa tara $0.00 -2.45% 644 22.71% 862 4.55% 634 3.42% 838 607 630 409 $-0.02(-80.87%) (422.63%)