历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
103 dydx (native) dydx $1.22 -1.81% 16 6.71% 14 7.49% 7 -2.83% -5 16 1 0 $-3.00(-71.16%) (246.77%)
104 Decentraland mana $0.40 polygon-pos... -1.14% 17 21.47% 23 31.12% 33 25.97% 28 16 18 -28 $-5.00(-92.62%) (1254.47%)
105 USDD usdd $1.00 tron... 0.02% 18 0.05% 8 0.06% 1 0.12% -1 -10 -6 -31 $0.00(-0.42%) (0.42%)
106 mina mina $0.64 -3.58% 16 4.58% 13 18.42% 22 5.22% 8 16 17 -23 $-5.51(-89.63%) (863.99%)
107 ORDI ordi $35.70 -5.06% 13 -6.77% -4 -1.04% -2 0.51% 1 -1 -9 0 $-46.02(-56.32%) (128.92%)
108 first neiro on ethereum neiro $0.00 -12.89% 4 -15.72% -14 -22.11% -20 3.77% 3 69 0 0 $0.00(-34.75%) (53.26%)
109 notcoin not $0.01 -5.39% 15 -8.59% -1 5.81% 9 -12.96% -17 -15 -36 0 $-0.02(-69.8%) (231.13%)
110 Zcash zec $41.98 -1.13% 17 13.04% 23 -5.36% 2 13.34% 21 25 1 0 $-838.78(-95.23%) (1998.19%)
111 FTX Token ftt $2.08 Ethereum... 1.56% 19 17.32% 23 21.13% 30 3.65% 9 36 24 -53 $-77.79(-97.39%) (3736.87%)
112 conflux cfx $0.14 -6.18% 13 -1.19% 10 -7.49% 3 -10.15% 0 2 0 -15 $-1.41(-90.82%) (989.77%)
113 Tether Gold xaut $2,655.19 ethereum... 0.58% 20 3.21% 16 -2.14% 9 -2.47% 5 -3 6 -13 $-133.96(-4.8%) (5.05%)
114 Chiliz chz $0.07 Ethereum -4.17% 15 13.45% 22 14.27% 25 -0.34% 8 12 12 -20 $-0.70(-90.73%) (978.93%)
115 book of meme bome $0.01 -5.75% 13 -5.28% 6 5.04% 16 9.37% 19 29 13 0 $-0.01(-56.03%) (127.44%)
116 gnosis gno $250.31 -2.82% 15 1.93% 12 -3.79% 3 32.84% 35 33 31 -14 $-330.45(-56.9%) (132.02%)
117 xdc network xdc $0.04 0.6% 21 40.71% 45 45.89% 42 52.65% 46 31 45 -40 $-0.14(-77.07%) (336.12%)
118 wormhole w $0.22 -7.36% 14 -3.66% 13 -8.45% 6 -21.78% -15 -1 -5 0 $-1.09(-83.13%) (492.91%)
119 SuperFarm super $1.23 -1.98% 22 -2.04% 13 -10.92% 1 -7.73% 7 24 63 217 $-0.29(-19.23%) (23.81%)
120 Ethereum Name Service ens $17.52 Ethereum -3.34% 19 6.09% 18 -9.04% 5 -2.79% 13 -4 -14 53 $-59.78(-77.33%) (341.19%)
121 IOTA miota $0.17 -3.46% 19 20.98% 31 40.19% 40 38.46% 38 16 16 -25 $-5.20(-96.85%) (3071.47%)
122 Bitcoin Gold btg $33.86 4.15% 24 11.98% 22 42.84% 44 48.14% 42 35 33 36 $-466.27(-93.23%) (1377.17%)
123 axelar axl $0.68 -6.99% 14 2.33% 14 -7.84% 7 -21.53% -10 28 17 25 $-1.73(-71.65%) (252.69%)
124 terra classic lunc $0.00 -3.19% 18 6.64% 18 11.51% 28 13.27% 17 12 15 -7 $0.00(-80.13%) (403.15%)
125 Nervos Network ckb $0.01 -3.18% 18 1.33% 14 -5.44% 11 -13.69% -4 -29 19 112 $-0.03(-69.79%) (231.0%)
126 Oasis Network rose $0.08 -4.69% 18 1.68% 15 -0.79% 16 5.52% 17 4 24 -10 $-0.49(-86.23%) (626.47%)
127 synthetix snx $1.67 -4.48% 18 10.94% 24 10.58% 26 9.43% 20 5 0 -66 $-25.40(-93.82%) (1517.93%)
128 paypal usd pyusd $1.00 -0.03% 29 0.0% 20 -0.0% 16 -0.05% 1 -27 -43 90 $-0.03(-2.49%) (2.56%)
129 pancakeswap cake $1.88 -1.13% 23 5.12% 18 1.33% 22 -2.2% 11 -4 0 -37 $-40.71(-95.59%) (2167.18%)
130 PAX Gold paxg $2,655.02 harmony-shard... 0.23% 26 3.61% 15 -2.21% 15 -2.94% 8 1 15 -23 $-128.32(-4.61%) (4.83%)
131 turbo turbo $0.01 -9.39% 17 -12.45% 4 -16.41% 4 -21.42% -3 39 66 630 $0.00(-37.43%) (59.82%)
132 zksync zk $0.14 -5.43% 23 -0.83% 14 -4.59% 16 -4.93% 10 13 10 0 $-0.09(-39.39%) (64.99%)
133 trueusd tusd $1.00 -0.06% 32 0.23% 17 0.68% 21 0.32% 16 0 5 -107 $-0.09(-7.86%) (8.53%)
134 safe safe $1.06 0.11% 34 5.01% 21 -11.2% 9 -2.13% 14 35 27 0 $-1.59(-60.12%) (150.73%)
135 Ronin ron $1.35 ronin -3.89% 26 -0.8% 18 -7.75% 12 -18.42% 0 -14 -15 51 $-3.05(-69.28%) (225.53%)
136 sats 1000sats $0.00 -4.24% 23 -9.04% 7 -6.62% 13 -15.71% 0 -21 -43 0 $0.00(-73.58%) (278.57%)
137 blur blur $0.24 -3.86% 25 5.24% 20 7.61% 20 -9.23% 7 26 32 -18 $-1.03(-81.1%) (429.04%)
138 DeXe dexe $8.46 -9.62% 15 -2.34% 11 -0.11% 17 -2.02% 12 -4 -6 124 $-8.76(-50.86%) (103.52%)
139 act i : the ai prophecy act $0.51 -11.9% 11 -36.95% -28 0.0% 0 0.0% 0 0 0 0 $-0.30(-36.95%) (58.59%)
140 Kava.io kava $0.44 kava... -2.53% 27 15.78% 29 28.55% 41 21.4% 28 20 18 -60 $-8.27(-94.92%) (1868.19%)
141 compound comp $53.63 0.58% 32 15.94% 29 13.31% 23 18.12% 25 13 7 -19 $-800.85(-93.72%) (1493.17%)
142 APENFT nft $0.00 ethereum... -3.66% 27 4.76% 18 10.16% 18 13.44% 19 13 4 4 $0.00(-93.69%) (1483.85%)
143 Astar astr $0.06 -8.07% 15 11.79% 25 10.98% 19 4.0% 11 -5 -13 -5 $-0.13(-67.54%) (208.07%)
144 Curve DAO Token crv $0.38 arbitrum-one... -7.17% 20 29.01% 39 42.3% 54 42.97% 45 27 16 -40 $-11.23(-96.76%) (2982.43%)
145 green metaverse token gmt $0.16 -6.19% 21 9.44% 22 15.26% 28 14.67% 22 34 42 -19 $-3.68(-95.94%) (2360.3%)
146 arkham arkm $2.06 2.86% 29 3.51% 15 -10.16% 4 19.89% 25 66 74 253 $-1.84(-47.1%) (89.03%)
147 Theta Fuel tfuel $0.07 -5.89% 25 17.11% 29 18.77% 33 8.13% 15 -1 4 19 $-0.52(-88.77%) (790.82%)
148 eigenlayer eigen $2.25 -6.53% 28 -6.8% 11 -31.45% -15 -35.86% -23 0 0 0 $-1.75(-43.86%) (78.12%)
149 1inch 1inch $0.32 energi... -2.76% 30 17.1% 37 21.66% 44 15.68% 32 25 23 -18 $-7.15(-95.69%) (2219.31%)
150 wemix wemix $0.98 Klaytn -3.9% 30 25.52% 46 26.27% 49 24.21% 36 16 15 -63 $-23.28(-95.95%) (2367.26%)
151 woo network woo $0.21 -7.18% 27 -8.62% 15 2.92% 25 2.79% 21 30 22 -27 $-1.45(-87.05%) (672.28%)
152 reserve rights rsr $0.01 -3.98% 31 10.66% 33 -0.08% 22 8.61% 28 23 26 111 $-0.10(-93.37%) (1407.18%)
153 memecoin meme $0.01 -5.85% 28 -5.15% 18 9.56% 37 -4.63% 20 49 37 37 $-0.04(-76.41%) (323.93%)
154 Trust Wallet Token twt $0.92 binancecoin... -1.94% 37 -3.56% 19 -13.15% 4 -14.23% 2 24 3 -43 $-1.73(-65.28%) (188.01%)
155 Zilliqa zil $0.02 binance-smart... -2.91% 33 20.33% 48 36.11% 66 26.93% 42 44 49 -25 $-0.22(-91.63%) (1095.39%)
156 IoTeX iotx $0.04 binance-smart... -4.85% 29 4.65% 24 -0.92% 19 -2.02% 14 0 12 37 $-0.20(-82.87%) (483.91%)
157 layerzero zro $3.43 -3.76% 32 0.07% 21 -7.77% 11 -11.13% 3 -16 -3 0 $-1.86(-35.15%) (54.21%)
158 Osmosis osmo $0.54 -5.06% 28 19.82% 49 20.67% 48 -0.46% 18 0 40 -8 $-1.36(-71.65%) (252.68%)
159 Celo celo $0.66 Celo -4.9% 35 8.27% 30 1.18% 28 -16.47% -1 38 46 9 $-6.98(-91.36%) (1057.05%)
160 ponke ponke $0.65 -11.29% 22 16.49% 45 24.47% 52 60.64% 78 115 96 0 $-0.08(-11.29%) (12.73%)
161 Livepeer lpt $10.04 Ethereum... -4.26% 35 -0.33% 20 -9.1% 11 -20.57% -6 -21 -30 40 $-64.95(-86.61%) (646.58%)
162 amp amp $0.00 -3.47% 37 8.61% 29 16.31% 46 3.37% 20 18 23 134 $-0.10(-95.92%) (2353.14%)
163 jito jto $2.73 -4.37% 34 -1.61% 21 -7.02% 16 25.71% 45 44 13 0 $-2.17(-44.21%) (79.24%)
164 0x zrx $0.41 avalanche... -2.79% 38 20.21% 51 24.11% 54 16.61% 30 41 38 -25 $-1.95(-82.5%) (471.3%)
165 holo hot $0.00 -2.83% 38 5.96% 25 11.66% 38 12.78% 26 25 27 6 $-0.03(-92.92%) (1312.11%)
166 ethereumpow ethw $3.23 -3.33% 41 0.6% 21 -6.25% 17 -5.14% 11 72 66 47 $-4.63(-58.91%) (143.39%)
167 golem glm $0.35 -4.02% 39 7.29% 30 11.1% 37 2.44% 16 18 8 12 $-0.74(-68.21%) (214.55%)
168 OriginTrail origin_trail $0.83 Ethereum... -12.84% 19 9.41% 36 13.63% 41 77.41% 87 74 61 78 $-0.67(-44.86%) (81.34%)
169 Siacoin sc $0.01 -0.59% 45 21.73% 57 24.54% 56 16.39% 30 42 45 3 $-0.09(-93.7%) (1486.69%)
170 enjin coin enj $0.19 -2.14% 42 24.89% 59 27.59% 58 19.2% 33 48 45 -5 $-4.28(-95.69%) (2220.61%)
171 Baby Doge Coin babydoge $0.00 binance-smart... -5.11% 39 -15.51% 1 -15.19% -1 -29.08% -18 30 121 43 $0.00(-50.2%) (100.8%)
172 SPACE ID id $0.43 -4.99% 41 2.73% 26 2.38% 25 5.33% 18 32 36 131 $-1.31(-75.44%) (307.2%)
173 Dash dash $27.49 -3.21% 45 8.98% 39 16.14% 43 15.11% 29 16 15 -37 $-1,523.36(-98.23%) (5542.09%)
174 Ankr ankr $0.03 Ethereum... -1.64% 48 14.95% 47 26.95% 62 18.05% 32 22 35 3 $-0.16(-83.03%) (489.19%)
175 ZetaChain zeta $0.64 -8.57% 33 -3.56% 13 -10.77% 10 -3.46% 17 52 71 0 $-2.08(-76.63%) (327.86%)
176 JUST jst $0.03 Tron20, tron -2.91% 45 1.21% 23 14.53% 38 11.94% 24 17 13 -15 $-0.14(-81.49%) (440.16%)
177 dogs dogs $0.00 -11.14% 28 -1.77% 17 4.0% 30 -15.59% -3 -27 0 0 $0.00(-57.81%) (137.02%)
178 Kusama ksm $20.15 -3.87% 45 9.52% 41 15.46% 48 5.42% 18 8 1 22 $-574.29(-96.61%) (2849.79%)
179 Qtum qtum $3.00 -3.23% 45 11.04% 44 23.83% 61 17.96% 33 37 34 -35 $-91.67(-96.83%) (3054.28%)
180 creditcoin ctc $0.80 10.27% 70 34.7% 70 103.78% 140 94.08% 116 100 102 233 $-0.31(-27.76%) (38.43%)
181 dymension dym $1.45 -8.08% 38 -5.05% 12 -7.35% 14 -18.62% -6 -9 12 0 $-6.81(-82.4%) (468.27%)
182 Ravencoin rvn $0.02 -2.92% 47 9.36% 42 18.39% 51 21.89% 38 39 39 3 $-0.21(-90.9%) (999.46%)
183 SafePal sfp $0.64 binance-smart... -3.39% 45 -0.04% 23 -8.38% 8 -12.88% -4 -15 -24 -20 $-2.92(-82.06%) (457.41%)
184 ether.fi ethfi $1.50 -4.91% 41 1.44% 25 -8.31% 10 -9.04% 1 36 23 0 $-6.14(-80.42%) (410.74%)
185 Gas gas $4.75 -3.49% 46 11.16% 42 19.2% 52 10.7% 22 44 39 -80 $-18.01(-79.14%) (379.27%)
186 Basic Attention Token bat $0.21 Ethereum... -3.26% 46 14.92% 47 19.59% 53 15.35% 27 14 26 -37 $-1.71(-89.28%) (832.63%)
187 aelf elf $0.42 Ethereum 2.57% 56 14.66% 45 16.6% 43 10.66% 22 7 8 -47 $-2.02(-82.83%) (482.54%)
188 ConstitutionDAO people $0.06 Ethereum -5.9% 47 -10.25% 4 -12.77% 4 -25.86% -23 -4 -14 213 $-0.08(-57.4%) (134.72%)
189 aevo aevo $0.33 -6.18% 48 -1.2% 25 -2.67% 21 -13.52% -5 -7 -25 0 $-3.25(-90.79%) (985.79%)
190 Mask Network mask $2.91 energi... -1.21% 56 2.92% 35 5.37% 34 26.45% 45 54 44 -30 $-27.31(-90.37%) (938.33%)
191 io.net io $2.41 0.34% 57 4.63% 37 24.12% 60 29.55% 49 42 34 0 $-3.24(-57.35%) (134.45%)
192 Manta Network manta $0.74 -6.65% 48 -0.72% 28 0.2% 23 -4.26% 6 -1 7 0 $-3.17(-81.01%) (426.53%)
193 terra luna $0.40 -3.62% 54 10.17% 45 14.64% 50 6.53% 21 16 3 -60 $-5.90(-93.65%) (1475.27%)
194 MX Token mx $2.90 ethereum... -2.51% 55 3.02% 36 0.65% 28 -6.59% 1 -30 -27 -42 $-2.81(-49.26%) (97.08%)
195 Echelon Prime prime $7.69 -8.65% 47 -7.66% 18 -2.71% 25 -8.94% -2 -7 28 12 $-19.96(-72.19%) (259.61%)
196 GMX gmx $27.82 avalanche... -0.55% 60 2.46% 38 11.11% 48 18.15% 40 32 23 -87 $-61.20(-68.75%) (220.01%)
197 polymesh polyx $0.30 -3.4% 57 24.6% 56 26.05% 67 14.94% 36 48 36 33 $-0.34(-53.64%) (115.7%)
198 dYdX dydx $1.22 ethereum... -1.99% 59 6.49% 42 7.5% 44 -2.8% 12 60 20 -112 $-25.50(-95.45%) (2095.66%)
199 threshold t $0.03 -5.14% 53 13.11% 47 23.33% 62 7.12% 24 33 28 -5 $-0.08(-74.34%) (289.66%)
200 metisdao metis $42.41 -3.82% 58 -0.89% 37 -6.91% 23 -5.8% 11 48 37 134 $-272.43(-86.53%) (642.41%)
201 Ethena USDe usde $1.00 -0.08% -162 0.06% -163 0.11% -165 0.16% -160 -161 -166 0 $0.00(-0.17%) (0.17%)
202 edelcoin edlc $0.84 -7.66% -137 -7.38% 661 -7.03% 434 -25.65% 637 403 -183 0 $-0.29(-25.9%) (34.95%)