历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
3 Tether usdt $1.00 boba, iotex... -0.09% 0 0.03% 0 -0.0% 0 0.11% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 Solana sol $237.33 0.2% 0 11.83% 0 19.34% 0 43.34% 1 1 1 3 $-21.61(-8.35%) (9.1%)
5 binance coin bnb $608.46 -1.03% 0 -2.69% 0 0.75% 0 1.59% -1 -1 -1 -1 $-98.32(-13.91%) (16.16%)
6 xrp xrp $1.11 0.04% 0 42.5% 1 98.06% 1 103.5% 1 1 1 -1 $-2.27(-67.18%) (204.74%)
7 Dogecoin doge $0.38 binance-smart... -1.28% 0 2.61% -1 93.49% 1 168.17% 2 1 2 3 $-0.30(-44.07%) (78.8%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 -0.04% 0 -0.01% -2 -0.01% -2 -2 -2 -2 $-0.04(-4.24%) (4.43%)
9 Cardano ada $0.81 7.77% 0 39.8% 1 98.14% 0 124.61% 4 2 1 0 $-2.15(-72.59%) (264.85%)
10 TRON trx $0.20 -1.92% 0 10.21% 2 21.68% 0 23.17% 1 0 1 2 $-0.03(-11.45%) (12.93%)
11 Shiba Inu shib $0.00 Ethereum... -1.99% 0 1.21% 2 23.98% 2 31.16% 4 4 4 10 $0.00(-69.86%) (231.82%)
12 avalanche avax $33.73 -0.99% 0 7.06% 3 21.5% 2 21.66% 2 1 1 3 $-100.15(-74.81%) (296.93%)
13 toncoin ton $5.31 -2.27% 1 0.36% 1 7.26% -1 2.2% -1 -4 -5 0 $-2.89(-35.25%) (54.44%)
14 Sui sui $3.56 -4.4% 1 4.97% 3 52.36% 4 76.36% 8 11 25 87 $-0.22(-5.8%) (6.15%)
15 Chainlink link $14.36 huobi-token... -1.74% 2 9.5% 5 12.43% 1 22.13% 2 1 1 -1 $-37.84(-72.49%) (263.54%)
16 Bitcoin Cash bch $446.89 0.21% 3 6.53% 3 17.34% 1 22.84% 2 1 2 7 $-3,476.18(-88.61%) (777.86%)
17 polkadot dot $5.78 -0.97% 1 19.99% 4 37.55% 2 31.81% 2 1 0 0 $-48.10(-89.27%) (831.89%)
18 Pepe pepe $0.00 -2.91% 2 -11.08% 0 67.13% 10 86.96% 10 14 12 96 $0.00(-16.92%) (20.36%)
19 unus sed leo leo $8.41 5.83% 2 14.02% 3 38.86% 1 38.01% 2 1 1 5 $0.00(0.0%) (0.0%)
20 Stellar xlm $0.24 3.01% 2 85.8% 11 137.81% 13 156.55% 16 17 17 7 $-0.65(-72.7%) (266.35%)
21 near protocol near $5.52 -3.78% 2 1.32% 2 28.56% 4 15.3% -1 1 1 22 $-14.68(-72.66%) (265.73%)
22 Aptos apt $11.89 1.65% 3 4.99% 3 20.82% 4 17.03% 3 7 9 18 $-6.43(-35.09%) (54.06%)
23 Litecoin ltc $84.07 -2.69% 1 2.4% 1 16.45% -2 18.65% 1 -2 1 -3 $-302.38(-78.25%) (359.68%)
24 dai dai $1.00 0.0% 5 -0.0% 3 0.02% -1 0.01% -1 -5 -3 -5 $-0.09(-8.52%) (9.32%)
25 Uniswap uni $8.90 binance-smart... -4.69% 1 7.7% 4 -1.06% -3 13.84% 1 3 2 5 $-34.26(-79.38%) (384.99%)
26 hedera hbar $0.12 -6.53% 4 95.63% 19 151.66% 29 135.79% 27 24 22 12 $-0.38(-75.36%) (305.76%)
27 crypto.com coin cro $0.17 -5.8% 4 17.0% 3 87.18% 15 125.84% 24 17 15 7 $-0.72(-80.44%) (411.14%)
28 Internet Computer icp $8.94 -1.9% 4 10.96% 4 13.44% 2 11.97% 3 2 1 13 $-419.42(-97.91%) (4691.28%)
29 Render Token rndr $7.49 polygon-pos... -4.51% 4 12.06% 7 47.09% 11 43.0% 11 7 17 27 $-5.47(-42.2%) (73.01%)
30 kaspa kas $0.15 -4.5% 4 8.19% 5 31.81% 5 17.78% 3 -4 -2 1 $-0.05(-26.23%) (35.55%)
31 Ethereum Classic etc $25.60 -1.46% 4 16.46% 6 24.77% 1 31.84% 3 7 5 1 $-108.50(-80.91%) (423.88%)
32 bonk bonk $0.00 -4.75% 4 34.69% 10 113.73% 27 110.19% 24 38 31 166 $0.00(-4.75%) (4.99%)
33 Bittensor tao $486.83 1.95% 4 -3.2% 0 -5.02% -4 -11.67% -3 -2 7 21 $-243.42(-33.33%) (50.0%)
34 Polygon Ecosystem Token pol $0.44 -0.0% 4 20.53% 6 24.67% 4 17.25% 3 1 284 417 $-0.84(-65.77%) (192.14%)
35 mantra om $3.84 0.28% 5 128.63% 33 170.77% 41 162.68% 32 44 56 636 $-0.28(-6.73%) (7.22%)
36 dogwifhat wif $3.11 -5.19% 6 -15.36% -2 26.02% 7 24.29% 7 19 21 0 $-1.48(-32.21%) (47.52%)
37 fetch.ai fet $1.24 -3.35% 6 0.11% 2 -13.06% -6 -10.1% -5 -10 -3 84 $-2.02(-61.81%) (161.88%)
38 Monero xmr $160.55 -1.36% 6 7.73% 3 -1.75% -4 2.45% -3 -5 -6 -9 $-323.04(-66.8%) (201.21%)
39 Arbitrum arb $0.68 -1.29% 6 16.33% 12 14.83% 6 15.5% 6 7 12 13 $-1.55(-69.54%) (228.29%)
40 stacks stx $1.83 -2.7% 6 0.26% 3 7.88% 1 0.39% -1 1 -2 26 $-1.86(-50.47%) (101.9%)
41 Floki Inu floki $0.00 11.38% 15 25.36% 11 86.07% 27 80.86% 20 27 24 112 $0.00(-15.24%) (17.98%)
42 OKB okb $43.60 sora... -0.89% 7 -0.03% 2 7.65% 2 8.45% 2 0 1 -17 $-29.90(-40.68%) (68.58%)
43 VeChain vet $0.03 vechain -5.35% 4 31.28% 11 45.44% 15 36.15% 12 9 9 5 $-0.22(-87.45%) (697.03%)
44 Filecoin fil $4.30 -2.43% 4 10.4% 5 12.93% 4 11.72% 3 1 -3 -9 $-187.05(-97.75%) (4345.14%)
45 cosmos atom $6.24 binance-smart... -0.44% 7 25.22% 11 36.88% 12 27.11% 9 9 9 -17 $-38.30(-85.99%) (613.53%)
46 Mantle mnt $0.72 -1.47% 4 2.8% 2 6.88% 1 19.73% 6 2 3 1 $-0.72(-49.86%) (99.45%)
47 Aave aave $157.85 sora... -2.46% 6 -1.06% 0 -14.49% -10 2.9% -1 -4 3 4 $-474.42(-75.03%) (300.55%)
48 first digital usd fdusd $1.00 -0.02% 3 -0.38% -2 -0.17% -2 -0.06% -10 -14 -15 31 $-0.01(-0.91%) (0.92%)
49 Injective Protocol inj $23.43 binance-smart... -3.18% 6 -0.38% 1 7.37% 0 10.24% 0 -2 -2 4 $-27.98(-54.42%) (119.4%)
50 Immutable X imx $1.28 Ethereum -6.03% 7 9.62% 5 2.43% 1 -17.04% -8 -11 -6 -5 $-8.12(-86.39%) (634.86%)
51 The Graph grt $0.22 Ethereum... -3.53% 8 28.83% 12 40.3% 12 31.62% 8 5 8 4 $-2.12(-90.49%) (952.03%)
52 Celestia tia $4.99 -2.56% 8 4.33% 1 -3.09% -2 -11.78% 16 21 18 20 $-15.18(-75.25%) (304.07%)
53 optimism op $1.67 -5.39% 5 9.35% 5 2.03% -1 -3.09% -5 -4 3 -4 $-3.07(-64.83%) (184.33%)
54 sei sei $0.47 -4.14% 7 5.2% 8 11.5% 7 8.74% 6 10 26 103 $-0.61(-56.62%) (130.5%)
55 bitget token bgb $1.34 -0.65% 8 -2.09% 2 9.34% 5 16.02% 3 6 11 15 $-0.10(-7.21%) (7.77%)
56 Fantom ftm $0.67 Ethereum... -3.03% 6 -1.5% 3 -8.29% -3 -9.41% -6 -3 8 11 $-2.69(-80.07%) (401.65%)
57 Algorand algo $0.21 -4.39% 7 44.95% 20 72.06% 28 69.45% 20 18 14 3 $-2.99(-93.34%) (1401.68%)
58 thorchain rune $5.10 binancecoin -1.03% 8 -6.93% 2 -9.94% -4 2.23% -1 -1 4 -14 $-15.21(-74.87%) (297.91%)
59 Raydium ray $5.77 Solana, Ethereum 4.93% 13 23.66% 17 20.83% 12 132.42% 65 102 84 270 $-10.75(-65.07%) (186.32%)
60 theta theta $1.66 -3.15% 7 26.7% 12 35.91% 15 24.39% 2 0 7 5 $-12.63(-88.4%) (762.42%)
61 brett brett $0.16 -2.94% 9 11.32% 6 71.39% 28 55.56% 18 31 23 0 $-0.02(-9.39%) (10.36%)
62 popcat (sol) popcat $1.53 -11.29% 6 -8.87% 2 -5.12% 0 18.42% 3 26 35 0 $-0.42(-21.54%) (27.45%)
63 Pyth Network pyth $0.41 1.78% 14 4.7% 7 1.95% 2 17.41% 1 9 11 782 $-0.66(-61.53%) (159.93%)
64 ethena ena $0.52 -1.37% 10 -3.82% 1 1.74% 2 34.08% 11 63 54 0 $-0.94(-64.26%) (179.78%)
65 jupiter jup $1.08 -4.45% 8 -0.47% 1 -0.57% 2 11.76% -2 9 7 0 $-0.67(-38.28%) (62.02%)
66 peanut the squirrel pnut $1.45 -14.11% 3 -19.6% -5 1285.72% 319 0.0% 0 0 0 0 $-0.51(-26.26%) (35.61%)
67 worldcoin wld $2.14 -5.73% 8 -3.8% 2 5.84% 5 -5.98% -1 33 43 89 $-9.48(-81.6%) (443.59%)
68 bitcoin sv bsv $70.01 1.54% 12 9.82% 6 33.1% 15 42.51% 15 12 19 -4 $-371.38(-84.14%) (530.43%)
69 Ondo ondo $0.98 -2.46% 10 16.46% 9 32.15% 15 28.05% 7 12 13 0 $-0.47(-32.3%) (47.72%)
70 Maker mkr $1,495.79 sora... 0.34% 11 4.51% 5 -1.88% 0 26.4% 10 -11 -17 -20 $-4,516.67(-75.12%) (301.96%)
71 kucoin token kcs $10.86 -0.02% 11 1.59% 2 6.12% 2 21.39% 3 14 12 7 $-16.27(-59.96%) (149.78%)
72 Arweave ar $17.27 -5.92% 11 5.23% 8 -4.92% 5 -6.57% -3 -7 -14 31 $-69.01(-79.98%) (399.47%)
73 Tezos xtz $1.05 1.46% 20 48.44% 47 59.19% 48 51.73% 42 32 29 -2 $-9.50(-90.01%) (900.76%)
74 beam beam $0.02 -10.33% 10 6.71% 11 9.73% 13 21.52% 15 15 20 63 $-0.02(-49.21%) (96.9%)
75 quant qnt $87.92 -2.89% 12 42.07% 41 40.7% 32 34.69% 26 11 15 -18 $-305.62(-77.66%) (347.61%)
76 flare flr $0.02 0.9% 18 39.78% 38 51.91% 41 34.62% 29 22 31 71 $-0.03(-61.02%) (156.53%)
77 Flow flow $0.68 -2.42% 11 18.64% 16 25.02% 20 19.62% 11 10 11 -14 $-38.36(-98.25%) (5622.92%)
78 bittorrent (new) bttc $0.00 -2.22% 11 3.9% 4 22.14% 18 18.2% 8 6 8 35 $0.00(-63.79%) (176.15%)
79 polygon matic $0.44 0.16% 18 20.67% 18 24.66% 12 17.01% 2 -8 -56 -63 $-2.42(-84.79%) (557.33%)
80 Gala gala $0.03 binance-smart... -3.22% 15 13.52% 12 28.41% 23 18.84% 11 24 23 2 $-0.73(-96.29%) (2596.03%)
81 Lido DAO ldo $1.12 Ethereum... -4.78% 10 0.25% 2 -14.33% -3 -3.09% -3 -4 -6 -45 $-5.36(-82.68%) (477.27%)
82 jasmycoin jasmy $0.02 -4.37% 14 -3.2% -1 -5.83% -2 0.2% 0 -6 -5 93 $-0.02(-51.92%) (108.01%)
83 Helium hnt $5.71 1.41% 17 -1.46% 3 -6.88% -2 -16.5% -11 -17 -2 68 $-47.00(-89.16%) (822.69%)
84 EOS eos $0.63 EOS -3.39% 15 13.67% 15 33.5% 29 27.78% 22 7 8 -11 $-20.91(-97.09%) (3332.64%)
85 starknet strk $0.45 -5.93% 13 3.52% 5 8.84% 10 8.65% 11 22 31 0 $-2.17(-82.75%) (479.84%)
86 Akash Network akt $3.83 osmosis -9.93% 6 26.48% 29 56.13% 48 54.91% 44 13 28 48 $-3.58(-48.3%) (93.42%)
87 goatseus maximus goat $0.93 -17.16% -1 4.98% 8 4.75% 7 111.65% 70 0 0 0 $-0.30(-24.66%) (32.73%)
88 cat in a dogs world mew $0.01 -3.93% 13 1.49% 3 4.11% 4 13.05% 6 64 46 0 $0.00(-13.9%) (16.14%)
89 eCash xec $0.00 arbitrum-one 1.67% 18 7.19% 12 26.95% 25 30.39% 28 22 19 2 $0.00(-86.2%) (624.82%)
90 AIOZ Network aioz $0.77 Ethereum... -2.63% 14 12.44% 17 51.15% 48 63.31% 47 38 35 318 $-1.01(-56.59%) (130.36%)
91 apecoin ape $1.17 3.98% 24 10.67% 14 8.86% 11 -26.2% -21 48 61 8 $-23.11(-95.19%) (1980.4%)
92 NEO neo $12.41 -1.83% 13 11.79% 14 19.14% 17 17.21% 15 10 4 -17 $-175.00(-93.38%) (1410.22%)
93 core core $0.93 -1.54% 18 4.04% 9 2.0% 6 -3.9% -6 -11 -14 231 $-3.32(-78.07%) (355.9%)
94 gatetoken gt $9.68 -0.35% 14 1.45% 2 6.86% 7 8.99% 3 -4 7 21 $-1.63(-14.39%) (16.8%)
95 Axie Infinity axs $5.58 ronin... -1.92% 14 11.31% 15 10.72% 9 5.53% 4 2 0 -27 $-154.78(-96.52%) (2775.33%)
96 aerodrome finance aero $1.25 -3.66% 10 2.31% 4 -13.57% -10 3.24% 4 27 57 0 $-0.78(-38.35%) (62.2%)
97 kaia kaia $0.14 -3.58% 13 15.55% 21 16.0% 14 0.0% 0 0 0 0 $-0.01(-3.58%) (3.71%)
98 Mog Coin mog $0.00 -11.89% 5 -12.86% -9 -2.41% 2 0.05% -5 61 43 747 $0.00(-24.32%) (32.14%)
99 pendle pendle $4.93 -2.22% 17 -4.98% -1 -12.74% -9 3.28% 3 13 34 75 $-2.13(-30.18%) (43.23%)
100 The Sandbox sand $0.34 harmony-shard... -2.58% 17 21.93% 23 29.35% 32 21.3% 19 13 9 -31 $-7.40(-95.65%) (2200.09%)
101 elrond egld $28.96 -6.33% 12 2.59% 8 7.71% 7 8.54% 9 -8 -12 -42 $-456.76(-94.04%) (1577.16%)
102 NEXO nexo $1.23 Fantom... -0.7% 16 4.8% 10 14.4% 14 21.23% 21 16 19 16 $-2.69(-68.62%) (218.71%)