历史快照 - 2024-11-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 infinitecoin ifc $0.00 0.03% 748 17.7% 862 5.37% 739 -4.59% 838 719 714 0 $0.00(-94.94%) (1875.62%)
1 Bancor Network Token bnt $0.62 Ethereum -1.44% 534 4.35% 499 12.29% 518 18.69% 511 504 485 290 $-23.11(-97.39%) (3738.39%)
1 gamercoin ghx $0.07 0.3% 591 1.84% 862 -5.38% 564 -22.43% 838 719 714 775 $-0.28(-79.81%) (395.27%)
1 platincoin plc $0.12 0.0% 733 -1.8% 862 -11.93% 723 -27.87% 838 698 694 832 $-641.16(-99.98%) (538972.31%)
1 venus xvs vxvs $0.16 -0.96% 609 2.22% 862 9.83% 601 1.72% 838 581 567 553 $-0.20(-56.35%) (129.1%)
1 Gamium gmm $0.00 0.17% 696 24.33% 862 19.23% 688 -5.96% 838 667 662 712 $0.00(-93.51%) (1441.92%)
1 Ethernity Chain ern $2.26 ethereum... -1.06% 575 -1.33% 862 5.82% 561 -0.85% 838 555 540 537 $-64.49(-96.61%) (2851.59%)
1 lido staked matic stmatic $0.49 0.01% 567 15.17% 862 25.61% 569 11.75% 838 534 399 844 $-0.92(-64.98%) (185.58%)
1 weth weth $3,108.57 -0.06% 15 -2.57% 862 7.57% 14 12.98% 838 13 13 844 $-959.58(-23.59%) (30.87%)
1 sweat economy sweat $0.01 -0.71% 579 -3.33% 862 4.37% 562 12.88% 838 548 714 383 $-0.04(-84.61%) (549.86%)
1 Badger DAO badger $3.24 arbitrum-one... -1.3% 550 2.81% 862 7.47% 538 5.21% 838 521 496 386 $-80.72(-96.14%) (2491.76%)
1 bitcoin classic bxc $0.02 8.97% 748 -99.89% 862 -99.89% 739 -99.89% 838 719 714 32 $-7,321.01(-100.0%) (33092592.25%)
1 Radicle rad $1.28 Ethereum -0.83% 547 7.56% 862 8.79% 539 5.76% 838 519 522 346 $-25.60(-95.24%) (2002.68%)
1 bityuan bty $0.06 -0.55% 748 -1.96% 862 -11.54% 739 -23.11% 838 719 714 0 $-0.15(-71.69%) (253.24%)
1 Evadore eva $0.00 0.26% 747 9.71% 862 -3.04% 737 -37.96% 838 717 708 762 $-0.29(-99.94%) (171262.1%)
1 rss3 rss3 $0.11 Ethereum -0.07% 540 3.74% 513 -7.34% 476 -15.47% 425 323 330 367 $-0.47(-81.34%) (435.98%)
1 nfprompt nfp $0.24 -1.73% 541 -1.55% 507 14.8% 739 4.06% 504 493 500 0 $-0.92(-79.36%) (384.5%)
1 function x fx $0.14 1.81% 572 1.92% 862 0.21% 546 -4.83% 838 719 714 387 $-1.64(-92.28%) (1195.73%)
1 Silly Dragon silly $0.01 -2.62% 673 -13.52% 862 0.83% 655 -21.86% 838 648 647 0 $-0.13(-91.09%) (1022.13%)
1 Access Protocol acs $0.00 -0.22% 553 16.08% 862 23.11% 555 15.95% 838 530 532 364 $0.00(-57.53%) (135.45%)
1 gaimin gmrx $0.00 -0.67% 652 19.59% 862 77.71% 670 23.61% 838 640 655 0 $-0.02(-96.6%) (2840.48%)
1 venus btc vbtc $1,874.57 -0.03% 192 2.09% 862 21.36% 200 33.06% 838 209 216 224 $-0.63(-0.03%) (0.03%)
1 trumpcoin trump $0.01 22.55% 744 -14.5% 862 61.58% 735 18.52% 838 712 707 827 $-0.05(-80.83%) (421.74%)
1 Ion ion $240.96 -0.0% 748 11.68% 862 85.82% 739 30.16% 838 719 714 829 $-1,202.51(-83.31%) (499.04%)
1 Boba Network boba $0.20 boba, Ethereum -0.16% 611 9.4% 862 12.2% 602 -6.33% 838 574 563 588 $-1.02(-83.64%) (511.07%)
1 wrapped solana sol $236.66 0.52% 244 10.14% 862 21.22% 244 39.6% 838 263 257 844 $-0.70(-0.29%) (0.3%)
1 crown crw $0.00 -0.04% 748 2.22% 862 21.43% 739 -11.26% 838 719 714 844 $-0.01(-81.89%) (452.2%)
1 smog smog $0.03 0.75% 638 13.08% 862 28.42% 637 25.25% 838 626 618 0 $-0.30(-90.92%) (1001.13%)
1 synesis one sns $0.02 0.23% 690 -30.91% 862 -36.21% 649 -60.55% 838 682 663 844 $-0.18(-89.89%) (888.76%)
1 green satoshi token (sol) gst $0.02 1.15% 604 -5.31% 862 49.68% 617 36.93% 838 598 593 706 $-0.08(-83.19%) (494.94%)
1 solanium slim $0.15 0.04% 668 12.28% 862 27.42% 661 53.89% 838 646 637 707 $-0.40(-72.55%) (264.24%)
1 beercoin beer $0.00 2.04% 669 23.21% 862 194.05% 694 127.74% 838 658 657 0 $0.00(-94.42%) (1692.33%)
1 QANplatform qanx $0.02 binance-smart... 0.06% 748 -3.48% 862 -4.06% 739 -8.24% 838 719 714 844 $-0.08(-75.66%) (310.8%)
1 woodcoin log $0.06 0.03% 748 -1.39% 862 -11.92% 739 -16.97% 838 719 714 844 $-0.17(-75.39%) (306.26%)
1 star atlas atlas $0.00 -0.14% 577 10.27% 862 15.85% 570 3.47% 838 719 714 465 $-0.01(-74.15%) (286.85%)
1 derace derc $0.10 0.17% 676 -3.9% 862 7.14% 660 -5.12% 838 637 631 531 $-0.55(-83.98%) (524.26%)
1 Abelian abel $0.04 0.04% 715 9.38% 862 6.16% 710 -16.24% 838 680 675 0 $-1.30(-97.32%) (3637.82%)
1 bemo staked ton stton $5.72 0.0% 536 3.77% 862 10.88% 512 2.05% 838 456 432 0 $-5.27(-47.96%) (92.17%)
1 neuralai neural $7.44 -0.84% 538 4.51% 501 0.0% 0 0.0% 0 0 0 0 $-1.08(-12.7%) (14.55%)
1 wrapped pulse wpls $0.00 0.53% 148 14.45% 862 21.33% 155 26.74% 838 152 179 844 $0.00(-63.55%) (174.37%)
1 benqi qi $0.01 -1.04% 533 9.96% 519 9.67% 520 10.76% 507 462 450 549 $-0.02(-54.07%) (117.73%)
1 vertcoin vtc $0.06 -1.63% 712 0.18% 862 3.16% 700 -11.27% 838 678 676 782 $-0.05(-47.34%) (89.9%)
1 cloakcoin cloak $0.07 0.0% 737 2.03% 862 10.34% 728 -27.94% 838 702 698 809 $-0.43(-85.52%) (590.72%)
1 League of Kingdoms loka $0.20 -1.34% 606 1.78% 862 10.41% 600 -6.24% 838 570 575 678 $-0.55(-73.74%) (280.74%)
1 Reddcoin rdd $0.00 -0.53% 748 -16.33% 862 -2.29% 739 2.39% 838 719 714 844 $-305.01(-100.0%) (512361673.11%)
1 omniflix network flix $0.13 0.0% 613 -7.04% 862 -15.53% 581 -3.9% 838 582 568 844 $-0.33(-71.11%) (246.13%)
1 wrapped eeth weeth $3,267.51 -0.06% 26 -2.6% 862 7.75% 23 13.5% 838 23 25 0 $-910.77(-21.8%) (27.87%)
1 coin2.1 c2 $0.00 -0.04% 748 2.22% 862 21.43% 739 32.96% 838 719 714 844 $0.00(-0.72%) (0.73%)
1 amaterasu omikami omikami $0.02 -0.09% 657 -2.77% 862 -20.21% 625 -27.99% 838 578 0 0 $-0.04(-69.45%) (227.33%)
1 restaked swell ethereum rsweth $3,162.52 -0.01% 271 -2.23% 862 7.53% 249 13.18% 838 213 199 0 $-746.07(-19.09%) (23.59%)
1 entangle ngl $0.09 -0.69% 687 -14.51% 862 52.17% 685 8.93% 838 655 636 0 $-2.72(-96.92%) (3150.05%)
1 triumphx trix $0.00 -0.11% 705 2.27% 862 21.34% 699 32.88% 838 689 685 833 $-0.01(-90.68%) (973.04%)
1 alitas alt $0.11 0.02% 675 3.51% 862 4.36% 657 -13.53% 838 644 639 591 $-0.59(-84.35%) (538.95%)
1 bitbegin brit $0.99 0.02% 748 0.04% 862 0.11% 739 0.18% 838 719 714 820 $-0.01(-1.35%) (1.37%)
1 polymath poly $0.06 0.47% 568 -6.67% 862 3.11% 544 27.54% 547 514 438 211 $-1.53(-95.99%) (2396.31%)
1 crow with knife caw $0.00 9.2% 597 0.65% 862 23.46% 592 21.55% 838 590 572 0 $0.00(-57.66%) (136.16%)
1 quarkchain qkc $0.01 -2.22% 543 4.77% 862 9.9% 536 7.2% 838 491 470 357 $-0.29(-96.75%) (2976.29%)
1 renzo restaked eth ezeth $3,184.45 0.33% 77 -2.48% 862 7.44% 78 12.57% 838 82 77 0 $-884.10(-21.73%) (27.76%)
1 gamebuild game $0.00 -2.79% 552 13.84% 862 30.5% 563 16.24% 838 512 526 0 $0.00(-43.8%) (77.95%)
1 privacy coin prcy $0.00 0.02% 745 31.16% 862 29.36% 736 35.53% 838 716 709 831 $-35.20(-99.99%) (878954.76%)
1 tidalflats tide $0.00 -13.72% 748 1.92% 862 -44.0% 739 -64.84% 838 719 714 844 $-0.13(-99.72%) (35384.75%)
1 researchcoin rsc $0.81 1.78% 537 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-19.33%) (23.96%)
1 xpla xpla $0.09 -0.55% 551 8.91% 862 5.89% 533 -8.21% 838 463 483 418 $-0.55(-86.03%) (615.91%)
1 shrapnel shrap $0.03 -0.66% 630 -2.76% 862 -14.01% 609 -29.05% 838 659 654 844 $-0.38(-91.87%) (1130.61%)
1 spreadcoin spr $0.00 -0.04% 748 2.22% 862 21.43% 739 33.11% 838 719 714 844 $-0.02(-94.84%) (1836.2%)
1 blockchain foundation for innovation & collaboration bfic $1.92 0.54% 649 11.48% 862 12.25% 638 3.71% 838 624 587 844 $-26.61(-93.27%) (1386.85%)
1 navcoin nav $0.03 0.06% 748 -14.15% 862 -14.02% 739 -19.38% 838 719 714 844 $-0.06(-70.93%) (243.95%)
1 blazestake staked sol bsol $277.23 -0.23% 203 10.43% 862 21.91% 204 40.65% 838 214 202 0 $-4.95(-1.75%) (1.79%)
1 enzyme mln $15.96 -1.1% 594 4.98% 862 -1.05% 577 -10.36% 838 563 554 512 $-240.67(-93.78%) (1507.67%)
1 cheqd cheq $0.04 -0.06% 634 22.69% 862 61.97% 647 57.48% 838 625 602 844 $-0.09(-68.59%) (218.33%)
1 pups (ordinals) pups $0.37 -0.57% 716 33.32% 862 -46.33% 691 -97.0% 388 616 578 0 $-75.72(-99.51%) (20266.93%)
1 Bifrost bfc $0.05 Ethereum, Fantom -0.21% 559 -1.25% 862 14.93% 547 12.41% 838 538 523 372 $-0.59(-92.7%) (1270.28%)
1 radium rads $0.88 -0.04% 707 7.07% 862 1.53% 696 -12.65% 838 675 667 728 $-1.89(-68.21%) (214.53%)
1 DUST Protocol dust $0.08 -0.29% 727 -39.74% 862 -42.91% 711 -53.84% 838 683 664 713 $-2.52(-97.08%) (3328.28%)
1 euler eul $3.74 0.15% 563 -2.31% 862 40.46% 739 37.47% 558 453 403 844 $-3.53(-48.6%) (94.54%)
1 casinocoin csc $0.00 0.24% 748 5.72% 862 94.99% 739 81.43% 838 719 714 844 $-0.01(-97.45%) (3827.75%)
1 aurory aury $0.22 0.68% 670 -7.23% 862 0.46% 650 -33.26% 838 634 627 662 $-1.57(-87.84%) (722.48%)
1 yocoin yoc $0.00 -0.05% 748 2.46% 862 21.42% 739 33.1% 838 719 714 844 $-0.05(-99.84%) (62228.09%)
1 artrade atr $0.02 0.11% 647 -6.89% 862 16.1% 629 22.5% 838 585 646 844 $-0.08(-83.85%) (519.18%)
1 Taraxa tara $0.00 -2.45% 644 22.71% 862 4.55% 634 3.42% 838 607 630 409 $-0.02(-80.87%) (422.63%)
1 micromines micro $0.00 0.0% 748 75.18% 862 79.06% 739 51.31% 838 719 714 844 $-0.01(-99.98%) (459643.01%)
1 lido wsteth wsteth $3,682.05 -0.12% 12 -2.52% 862 8.16% 10 13.22% 838 11 11 844 $-1,018.77(-21.67%) (27.67%)
1 blocknet block $0.02 -0.05% 748 116.3% 862 4.86% 739 48.76% 838 719 714 844 $-0.12(-87.56%) (703.64%)
1 Rocket Pool ETH reth $3,479.16 -0.03% 70 -1.38% 862 8.97% 63 13.19% 838 57 60 844 $-991.28(-22.17%) (28.49%)
1 Bitcoin btc $94,607.70 2.57% 0 7.36% 0 23.93% 0 40.88% 0 0 0 0 $0.00(0.0%) (0.0%)
1 primecoin xpm $0.04 -0.07% 722 -2.51% 862 18.38% 714 20.73% 838 695 689 793 $-0.01(-27.93%) (38.76%)
1 Battle World bwo $0.00 -1.5% 720 55.74% 862 83.36% 715 19.53% 838 696 691 666 $-0.69(-99.61%) (25754.22%)
1 minati coin mntc $0.99 1.26% 698 -5.35% 862 -20.11% 678 -30.93% 838 653 651 844 $-26.47(-96.4%) (2674.81%)
1 worldcoin wdc $0.00 0.0% 748 0.0% 862 -98.85% 739 30319.24% 838 719 714 844 $-0.02(-99.76%) (41850.51%)
1 covalent x token cxt $0.07 -0.13% 546 0.91% 862 10.37% 541 -25.97% 443 334 533 0 $-0.06(-48.01%) (92.35%)
1 tribal finance tribl $0.20 -0.34% 664 -35.36% 862 -43.43% 612 -69.82% 838 0 0 0 $-0.64(-76.68%) (328.82%)
1 project galaxy gal $1.84 Ethereum... -1.67% 656 -2.73% 862 5.29% 643 -10.81% 838 611 183 254 $-16.22(-89.8%) (880.04%)
1 omni omni $1.50 0.0% 748 20.97% 862 50.24% 739 21.3% 838 719 714 844 $-7.30(-82.95%) (486.66%)
1 emercoin emc $0.09 -0.28% 748 -2.21% 862 51.35% 739 -75.5% 838 719 714 844 $-0.50(-84.12%) (529.87%)
1 Wall Street Memes wsm $0.00 2.81% 718 29.89% 862 21.42% 712 -50.22% 838 664 674 498 $-0.06(-97.85%) (4548.12%)
1 peercoin ppc $0.42 -0.18% 678 1.83% 862 8.27% 663 0.37% 838 650 642 724 $-0.23(-35.56%) (55.19%)
1 burnedfi burn $0.74 -0.32% 686 29.19% 862 29.89% 680 -62.66% 838 621 566 0 $-7.13(-90.55%) (957.72%)
1 kryza exchange krx $0.01 0.04% 748 0.03% 862 0.11% 739 0.18% 838 719 714 844 $-0.04(-84.4%) (541.14%)
1 smartofgiving aog $0.70 0.01% 583 0.04% 862 -0.04% 558 2.81% 838 549 546 443 $0.00(-0.12%) (0.12%)
2 Ethereum eth $3,084.08 optimistic-et... -0.73% 0 0.01% 0 4.45% 0 15.81% 0 0 0 0 $-1,728.01(-35.91%) (56.03%)