历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
208 cheelee cheel $11.17 1.3% -70 -0.31% -76 4.32% -88 -14.32% -101 -130 -139 -116 $-11.19(-50.04%) (100.16%)
209 grass grass $2.37 -5.41% -68 -19.03% -89 0.0% 0 0.0% 0 0 0 0 $-0.99(-29.55%) (41.94%)
210 Beldex bdx $0.08 -0.39% -59 -0.4% -65 3.03% -69 4.7% -67 -41 -46 -57 $0.00(-1.62%) (1.65%)
211 moo deng (moodengsol.com) moodeng $0.54 -13.83% -71 60.11% -11 255.3% 88 506.4% 210 0 0 0 $-0.09(-13.83%) (16.05%)
212 spx6900 spx $0.56 -9.63% -67 -21.62% -84 -18.47% -100 -8.75% -76 0 0 0 $-0.36(-39.11%) (64.24%)
213 ai16z ai16z $0.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 pepecoin pepecoin $3.77 -5.98% -58 -22.08% -76 64.1% -11 99.06% 21 -50 -5 629 $-3.63(-49.03%) (96.19%)
215 meta games coin mgc $0.42 0.32% -44 -1.29% -55 33.79% -42 79.49% 1 32 12 0 $-0.02(-3.93%) (4.1%)
216 virtuals protocol virtual $0.45 -11.12% -57 14.7% -39 20.54% -50 268.26% 115 503 499 0 $-0.09(-16.96%) (20.42%)
217 ondo us dollar yield usdy $1.07 0.09% -42 -0.25% -50 0.49% -58 0.99% -44 -38 -48 0 $-0.01(-0.9%) (0.9%)
218 non-playable coin npc $0.06 -2.61% -40 46.0% 10 109.91% 36 93.38% 24 98 89 625 $0.00(-2.61%) (2.68%)
219 apu apustaja apu $0.00 -5.11% -39 17.52% -20 69.15% 13 15.69% -35 205 176 0 $0.00(-5.11%) (5.39%)
220 gigachad giga $0.04 -5.13% -39 -23.96% -68 -35.71% -101 -17.72% -69 43 24 0 $-0.03(-39.73%) (65.93%)
221 drift drift $1.52 -1.26% -36 13.38% -29 276.4% 151 224.24% 126 73 161 0 $-0.42(-21.57%) (27.5%)
222 aethir ath $0.07 14.12% 24 5.16% -14 47.2% 15 25.69% 21 10 -8 0 $-0.02(-20.46%) (25.72%)
223 baby doge coin 1mbabydoge $0.00 -2.39% -22 -9.27% -44 9.77% -41 0.0% 0 0 0 0 $0.00(-18.07%) (22.05%)
224 orbler orbr $0.34 -6.16% -25 -20.3% -54 64.33% 18 45.57% 5 -30 7 -68 $-0.67(-66.19%) (195.81%)
225 Metaplex mplx $0.45 5.65% 2 19.47% 5 20.13% -25 6.36% 72 104 236 618 $-0.08(-14.69%) (17.22%)
226 simon's cat cat $0.00 -11.44% -28 35.33% 17 90.46% 46 101.43% 61 -29 0 0 $0.00(-11.44%) (12.92%)
227 degen degen $0.02 -8.88% -24 16.93% 4 170.97% 107 158.28% 97 266 254 0 $-0.03(-58.84%) (142.97%)
228 tribe tribe $0.60 -0.32% -9 6.53% -11 44.41% 11 34.29% -5 18 -9 -7 $-1.61(-72.82%) (267.94%)
229 flex flex $3.30 0.03% -9 -0.04% -25 -0.0% -48 0.07% -43 -46 218 -39 $-4.64(-58.41%) (140.46%)
230 fartcoin fartcoin $0.32 -6.31% -20 109.46% 96 441.99% 291 0.0% 0 0 0 0 $-0.02(-6.31%) (6.73%)
231 veruscoin vrsc $4.08 0.32% -3 -0.22% -21 20.73% -20 8.97% -31 69 124 82 $-0.16(-3.7%) (3.84%)
232 mimblewimblecoin mwc $28.77 2.43% 3 3.24% -14 32.59% -6 28.78% -11 24 11 0 $-1.91(-6.23%) (6.64%)
233 aleo aleo $1.25 4.29% 9 -4.91% -24 4.82% -32 -33.55% 16 0 0 0 $-4.88(-79.65%) (391.42%)
234 chintai chex $0.30 11.37% 22 3.76% -5 12.52% -22 76.81% 49 79 137 0 $-0.03(-9.56%) (10.57%)
235 comedian ban $0.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 department of government efficiency (dogegov.com) doge $0.28 -9.6% 5 39.26% 50 324.54% 265 0.0% 0 0 0 0 $-0.13(-31.14%) (45.22%)
237 AltLayer alt $0.12 4.59% 21 1.19% 1 28.99% 8 0.46% -23 -4 -5 0 $-0.55(-82.54%) (472.75%)
238 skale network skl $0.05 15.09% 32 12.63% 10 44.13% 28 17.15% 0 22 4 -39 $-0.83(-94.63%) (1761.9%)
239 creditcoin ctc $0.66 14.21% 32 41.0% 61 76.83% 72 60.98% 55 44 41 184 $-0.44(-40.13%) (67.03%)
240 Biconomy bico $0.29 Ethereum 7.54% 25 12.52% 10 37.83% 21 44.18% 32 18 -10 -30 $-0.64(-68.48%) (217.22%)
241 andy andy $0.00 13.03% 28 31.36% 43 139.66% 109 51.46% 39 137 217 0 $0.00(-13.19%) (15.19%)
242 Loopring lrc $0.19 energi... 7.83% 24 27.8% 34 63.3% 48 46.85% 32 38 8 -90 $-3.48(-94.86%) (1843.94%)
243 gravity g $0.03 4.77% 20 -1.21% -4 13.09% -5 -7.32% -30 -38 -58 0 $-0.03(-49.92%) (99.69%)
244 michi $michi $0.46 -14.63% 0 8.07% 3 14.05% -3 42.27% 25 199 252 0 $-0.09(-16.18%) (19.3%)
245 destra network dsync $0.26 -3.88% 12 -18.34% -26 69.27% 59 40.86% 28 28 8 0 $-0.19(-43.03%) (75.53%)
246 Pixels pixel $0.21 5.66% 27 7.8% 11 41.41% 34 34.83% 32 51 86 0 $-0.70(-77.23%) (339.18%)
247 Illuvium ilv $45.97 Ethereum 15.57% 46 9.82% 17 42.47% 35 23.37% 14 12 -13 -115 $-1,825.67(-97.54%) (3971.05%)
248 Harmony one $0.02 15.8% 52 8.07% 17 43.72% 40 12.71% 0 14 18 -37 $-0.34(-95.45%) (2097.0%)
249 Decred dcr $13.90 7.66% 30 4.02% 10 20.62% 8 10.64% -2 6 6 -66 $-233.00(-94.37%) (1675.88%)
250 Swipe sxp $0.37 harmony-shard... 4.06% 25 3.19% 5 42.75% 36 41.62% 42 24 50 -52 $-5.11(-93.31%) (1395.67%)
251 ssv network ssv $19.58 Ethereum 6.26% 27 -5.27% -5 15.23% 5 -8.99% -29 -34 3 -32 $-43.61(-69.02%) (222.74%)
252 chia network xch $16.25 7.95% 31 9.82% 21 26.34% 19 6.74% -7 43 16 -71 $-380.89(-95.91%) (2343.41%)
253 flux flux $0.60 6.55% 27 1.19% 1 21.01% 7 11.96% -2 -5 -16 -11 $-2.51(-80.69%) (417.81%)
254 casper cspr $0.02 -25.31% -14 115.58% 152 172.5% 170 52.89% 50 49 24 -124 $-0.30(-94.37%) (1674.84%)
255 UMA uma $2.59 avalanche... 9.24% 35 -0.11% -4 21.2% 9 -7.04% -29 10 3 -5 $-31.19(-92.33%) (1203.13%)
256 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 -11.51% 5 -0.09% -4 8.09% -12 -27.95% -63 138 120 21 $-0.14(-38.8%) (63.39%)
257 VVS Finance vvs $0.00 cronos 5.31% 24 -9.1% -13 128.01% 118 109.68% 108 82 68 -18 $0.00(-18.77%) (23.11%)
258 hasbulla's cat barsik $0.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 avail avail $0.12 7.2% 30 3.17% 4 6.96% -12 -9.81% -34 -35 0 0 $-0.05(-28.3%) (39.46%)
260 Sun Token sun $0.02 Tron20, tron 2.7% 17 4.09% 6 29.55% 16 21.59% 5 -33 15 152 $-6.08(-99.63%) (27036.81%)
261 osaka protocol osak $0.00 8.17% 30 -13.89% -21 11.42% -6 -6.04% -31 -23 0 0 $0.00(-23.63%) (30.95%)
262 zignaly zig $0.15 17.09% 50 16.87% 34 74.62% 69 49.93% 43 36 27 454 $0.00(0.0%) (0.0%)
263 Rocket Pool rpl $10.37 Ethereum 4.06% 23 -6.29% -14 16.5% -1 -10.27% -39 -19 -46 -169 $-49.24(-82.6%) (474.79%)
264 snek snek $0.00 13.92% 44 84.16% 112 206.35% 209 187.52% 205 272 259 386 $0.00(0.0%) (0.0%)
265 yearn.finance yfi $6,424.70 Fantom... 4.63% 22 0.72% -4 39.59% 29 26.95% 16 17 -3 -111 $-76,320.49(-92.24%) (1187.92%)
266 saga saga $2.02 3.17% 19 -0.49% -6 5.59% -14 -29.57% -71 -48 46 0 $-4.52(-69.09%) (223.54%)
267 sudeng hippo $0.02 -12.37% -3 47.52% 65 260.28% 255 102.12% 95 0 0 0 $-0.01(-21.2%) (26.9%)
268 sushiswap sushi $0.81 10.09% 36 3.67% 4 28.13% 10 14.73% -8 1 4 -90 $-22.09(-96.45%) (2716.4%)
269 Ontology ont $0.23 9.4% 34 10.54% 21 40.45% 28 18.43% -1 9 0 -60 $-9.84(-97.68%) (4208.86%)
270 Convex Finance cvx $2.13 ethereum... 6.93% 29 4.3% 5 41.46% 30 17.21% -4 -21 -49 -120 $-47.61(-95.71%) (2231.95%)
271 blast blast $0.01 6.39% 27 2.37% 3 28.07% 12 5.33% -17 -18 -36 0 $-0.02(-65.28%) (188.04%)
272 Telcoin tel $0.00 Ethereum... -4.41% 2 -3.76% -14 61.31% 51 52.88% 39 21 26 -64 $-0.06(-96.15%) (2494.59%)
273 Kadena kda $0.71 12.68% 38 14.22% 24 43.26% 30 20.39% 3 -1 13 -46 $-23.44(-97.05%) (3291.79%)
274 banana gun banana $61.32 5.0% 21 0.55% -5 31.23% 10 5.17% -24 44 -3 230 $-10.45(-14.56%) (17.04%)
275 Frax Share fxs $2.49 Solana, evmos... 11.54% 35 14.45% 24 48.58% 39 25.69% 9 16 -18 -179 $-37.74(-93.81%) (1516.4%)
276 Yield Guild Games ygg $0.54 harmony-shard... 9.1% 29 2.08% -5 29.03% 5 -5.65% -36 0 6 2 $-9.77(-94.72%) (1795.72%)
277 Band Protocol band $1.37 Fantom, Ethereum 6.76% 24 5.11% 2 33.53% 14 16.96% -7 -13 -16 -75 $-19.74(-93.52%) (1442.49%)
278 SwissBorg chsb $0.21 Ethereum 3.06% 14 4.82% 2 33.95% 14 26.1% 7 18 3 -77 $-1.31(-86.07%) (617.67%)
279 hivemapper honey $0.07 -0.89% 3 -6.18% -23 41.8% 27 29.72% 20 -2 -16 496 $-0.25(-78.12%) (357.09%)
280 moonbeam glmr $0.22 -0.53% 8 19.15% 28 45.01% 35 33.1% 18 9 -7 -73 $-13.36(-98.36%) (6009.47%)
281 NEM xem $0.02 2.35% 16 15.08% 24 44.52% 32 26.56% 10 -2 -32 -142 $-1.82(-98.77%) (8021.09%)
282 sundog sundog $0.20 1.36% 14 20.38% 29 84.94% 60 -2.58% -36 -95 -37 0 $-0.15(-43.04%) (75.56%)
283 Storj storj $0.51 energi... 7.6% 26 1.21% -5 17.78% -9 -12.77% -52 9 0 -119 $-2.70(-84.11%) (529.16%)
284 binaryx bnx $0.54 3.96% 18 -4.06% -17 8.45% -25 -17.88% -64 -159 -169 10 $-1.13(-67.49%) (207.6%)
285 cetus protocol cetus $0.33 -7.9% -9 1.32% -2 73.84% 258 81.3% 553 434 430 558 $-0.15(-30.87%) (44.66%)
286 catizen cati $0.69 37.69% 71 73.97% 105 129.32% 129 57.18% 44 -76 0 0 $-0.21(-22.97%) (29.81%)
287 clearpool cpool $0.28 Ethereum 6.61% 26 5.26% 8 36.39% 22 70.21% 58 150 210 428 $-1.58(-84.98%) (565.93%)
288 Alchemy Pay ach $0.02 binance-smart... 3.31% 19 3.54% 5 29.48% 10 17.63% 0 -2 -18 -43 $-0.13(-85.01%) (567.29%)
289 bitcoin wizards wzrd $9.33 20.7% 44 14.61% 20 41.2% 29 73.91% 57 430 426 0 $-8.17(-46.69%) (87.56%)
290 COTI coti $0.11 ethereum... 8.91% 32 -0.27% -3 25.42% 5 8.61% -11 -40 -2 100 $-0.54(-83.37%) (501.24%)
291 upcx upc $3.91 0.49% 15 3.74% 7 11.87% -16 14.76% -5 120 103 0 $0.00(0.0%) (0.0%)
292 qubic qubic $0.00 6.49% 28 -9.49% -24 5.76% -22 -2.13% -35 -35 -46 0 $0.00(-39.84%) (66.23%)
293 xai xai $0.25 7.22% 28 1.26% -1 34.71% 28 15.71% 13 18 28 0 $-1.28(-83.9%) (521.29%)
294 luce luce $0.19 -19.03% -26 31.25% 37 652.36% 449 0.0% 0 0 0 0 $-0.08(-29.75%) (42.35%)
295 bigtime bigtime $0.15 2.69% 20 -6.06% -13 1.05% -27 -6.68% -39 4 103 204 $-0.67(-81.32%) (435.43%)
296 Audius audio $0.15 Ethereum 6.5% 28 6.89% 10 28.29% 9 16.7% -3 -15 -20 -104 $-3.90(-96.37%) (2651.68%)
297 delysium agi $0.18 3.89% 22 -13.17% -35 14.46% -8 -3.19% -38 28 39 0 $-0.46(-71.51%) (251.0%)
298 Rollbit Coin rlb $0.08 1.23% 18 -16.46% -45 26.44% 3 -0.35% -43 -62 -38 -214 $-0.17(-68.24%) (214.81%)
299 Tellor trb $69.81 Ethereum... 4.07% 24 -7.62% -18 26.11% 9 4.83% -24 -31 -15 -111 $-192.55(-73.39%) (275.82%)
300 open campus edu $0.54 6.79% 29 1.08% 2 19.79% -4 -1.29% -33 -46 -67 -48 $-0.90(-62.64%) (167.65%)
301 Orca orca $3.44 -0.55% 17 -7.08% -16 46.2% 31 57.83% 39 57 37 542 $-5.26(-60.51%) (153.22%)
302 radix xrd $0.02 4.21% 24 5.58% 5 16.29% -9 -1.5% -40 -60 -89 -197 $-0.12(-87.82%) (721.18%)
303 Ultima ultima $5,634.92 -1.86% 11 -6.83% -14 -10.11% -50 -9.38% -51 71 14 540 $-8,329.30(-59.65%) (147.82%)
304 chromia chr $0.21 8.01% 27 8.66% 10 38.72% 22 14.53% -8 -20 -27 22 $-1.23(-85.16%) (573.83%)
305 bitkub coin kub $2.57 -3.26% 12 10.86% 16 19.53% -3 7.76% -15 17 51 0 $-0.09(-3.26%) (3.37%)
306 ICON icx $0.17 9.76% 31 9.37% 11 38.59% 21 18.22% -4 -2 -15 -129 $-12.02(-98.6%) (7049.95%)
307 metars genesis mrs $2.08 0.89% 18 3.17% 3 29.76% 13 32.36% 9 19 16 69 $-1.03(-33.11%) (49.51%)