历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
108 notcoin not $0.01 2.72% 11 1.96% 3 27.53% 10 -6.38% -18 -16 -37 0 $-0.02(-66.45%) (198.03%)
109 USDD usdd $1.00 tron... 0.09% 12 -0.11% 6 0.12% -14 0.19% -4 -12 -16 -32 $0.00(-0.44%) (0.44%)
110 conflux cfx $0.16 4.82% 17 -1.79% 7 14.3% 4 -2.32% 0 -2 1 -13 $-1.39(-89.76%) (876.79%)
111 Zcash zec $44.87 0.39% 14 6.45% 14 17.35% 6 20.36% 20 18 -8 -2 $-835.89(-94.91%) (1862.75%)
112 Chiliz chz $0.08 Ethereum 15.1% 24 16.36% 22 38.08% 28 6.61% 6 14 12 -21 $-0.69(-89.77%) (877.22%)
113 book of meme bome $0.01 0.11% 13 3.92% 11 37.22% 25 8.68% 9 28 14 0 $-0.01(-51.48%) (106.11%)
114 wormhole w $0.25 4.81% 15 1.26% 12 22.01% 14 -13.6% -15 3 -2 0 $-1.06(-80.62%) (416.12%)
115 gnosis gno $266.40 5.3% 15 3.27% 12 28.5% 20 42.39% 34 36 27 -3 $-314.36(-54.13%) (118.0%)
116 IOTA miota $0.19 24.68% 34 30.04% 35 76.68% 49 58.81% 45 24 17 -23 $-5.17(-96.43%) (2697.33%)
117 axelar axl $0.79 4.4% 17 3.76% 14 16.02% 12 -11.18% -6 33 23 49 $-1.63(-67.47%) (207.39%)
118 FTX Token ftt $2.00 Ethereum... 5.01% 19 4.73% 15 20.4% 13 -4.43% -3 30 16 -59 $-77.87(-97.49%) (3887.65%)
119 xdc network xdc $0.04 5.18% 20 42.05% 43 65.5% 41 58.55% 45 34 37 -43 $-0.14(-76.07%) (317.95%)
120 Tether Gold xaut $2,614.61 ethereum... 1.48% 15 0.51% 10 -4.83% -16 -3.91% 1 -9 -4 -16 $-174.54(-6.26%) (6.68%)
121 SuperFarm super $1.32 0.54% 12 -7.56% 2 10.94% 3 0.79% 6 26 71 297 $-0.20(-13.38%) (15.45%)
122 Ethereum Name Service ens $18.78 Ethereum 5.79% 20 4.54% 13 20.19% 17 5.63% 11 -7 -13 46 $-58.53(-75.71%) (311.63%)
123 terra classic lunc $0.00 3.47% 21 7.94% 18 28.41% 22 22.34% 18 12 12 -6 $0.00(-78.81%) (372.0%)
124 Nervos Network ckb $0.01 5.6% 22 0.46% 12 12.41% 9 -9.49% -5 -29 37 106 $-0.03(-67.61%) (208.69%)
125 Oasis Network rose $0.09 7.19% 22 4.47% 14 37.81% 27 19.03% 20 17 22 -19 $-0.48(-84.94%) (564.07%)
126 synthetix snx $1.81 12.1% 28 12.65% 22 38.62% 28 24.08% 24 1 -1 -64 $-25.26(-93.32%) (1396.75%)
127 Bitcoin Gold btg $32.83 3.94% 22 18.7% 32 49.23% 36 38.57% 36 31 21 40 $-467.29(-93.43%) (1423.15%)
128 act i : the ai prophecy act $0.60 -11.46% 4 7.19% 18 0.0% 0 0.0% 0 0 0 0 $-0.20(-25.18%) (33.66%)
129 zksync zk $0.15 5.95% 23 -0.3% 11 26.87% 22 7.42% 11 17 14 0 $-0.07(-31.33%) (45.63%)
130 turbo turbo $0.01 -6.72% 13 -5.23% 7 5.44% 7 -19.82% -16 33 71 618 $0.00(-30.56%) (44.01%)
131 pancakeswap cake $1.98 5.59% 24 1.38% 13 21.65% 18 5.93% 13 -1 5 -42 $-40.61(-95.35%) (2050.63%)
132 DeXe dexe $9.44 5.0% 26 2.15% 15 24.09% 21 10.77% 16 0 -3 129 $-7.78(-45.17%) (82.37%)
133 sats 1000sats $0.00 7.48% 30 -3.72% 9 20.12% 17 -11.19% -1 -19 -29 0 $0.00(-70.88%) (243.46%)
134 Ronin ron $1.49 ronin 3.62% 23 -2.3% 9 14.27% 12 -9.15% 0 -14 -16 57 $-2.91(-66.21%) (195.99%)
135 blur blur $0.26 7.6% 31 2.8% 19 29.61% 23 7.46% 17 20 36 -6 $-1.01(-79.34%) (384.07%)
136 Kava.io kava $0.48 kava... 11.31% 32 15.03% 28 54.93% 40 28.91% 30 23 23 -62 $-8.23(-94.44%) (1698.83%)
137 PAX Gold paxg $2,622.42 harmony-shard... 1.66% 23 2.2% 18 -4.23% -3 -4.22% 2 -6 -5 -23 $-160.92(-5.78%) (6.14%)
138 paypal usd pyusd $1.00 -0.01% 15 -0.0% 15 -0.07% -6 -0.02% -10 -35 -57 87 $-0.03(-2.52%) (2.59%)
139 compound comp $57.00 10.24% 33 11.78% 27 38.19% 29 24.02% 28 22 5 -19 $-797.48(-93.33%) (1399.08%)
140 Astar astr $0.07 7.75% 29 9.08% 23 28.6% 22 11.47% 17 -1 -10 -5 $-0.13(-65.28%) (188.0%)
141 safe safe $1.08 2.75% 26 -4.87% 8 1.18% 1 14.17% 17 40 25 0 $-1.57(-59.23%) (145.27%)
142 green metaverse token gmt $0.17 9.56% 31 10.43% 23 35.78% 28 25.26% 30 38 49 -8 $-3.67(-95.64%) (2191.24%)
143 APENFT nft $0.00 ethereum... -0.98% 19 0.16% 14 19.6% 12 21.56% 22 13 -6 3 $0.00(-93.35%) (1402.96%)
144 trueusd tusd $1.00 0.07% 20 -0.13% 12 0.4% -1 0.1% 2 -11 -18 -116 $-0.09(-7.97%) (8.66%)
145 Theta Fuel tfuel $0.07 13.21% 31 15.72% 26 35.92% 24 16.55% 17 4 9 14 $-0.52(-87.67%) (710.71%)
146 eigenlayer eigen $2.61 8.64% 28 -6.73% 4 7.62% 2 -28.64% -30 0 0 0 $-1.39(-34.63%) (52.97%)
147 arkham arkm $2.14 3.68% 23 -2.41% 11 25.24% 17 19.28% 21 64 81 235 $-1.76(-45.2%) (82.47%)
148 Curve DAO Token crv $0.37 arbitrum-one... 16.78% 38 34.7% 49 56.83% 48 38.61% 39 22 3 -48 $-11.24(-96.79%) (3017.7%)
149 1inch 1inch $0.36 energi... 20.14% 43 18.11% 31 51.63% 42 31.55% 33 25 19 -21 $-7.12(-95.19%) (1979.89%)
150 woo network woo $0.25 7.46% 29 -1.5% 11 48.6% 39 29.25% 30 32 27 -32 $-1.41(-85.07%) (569.63%)
151 memecoin meme $0.01 0.81% 26 2.96% 22 27.57% 27 6.4% 23 50 48 19 $-0.04(-73.47%) (276.91%)
152 reserve rights rsr $0.01 12.43% 41 13.61% 33 37.77% 36 17.26% 26 20 34 108 $-0.10(-92.72%) (1273.81%)
153 layerzero zro $3.81 6.0% 31 -1.02% 19 22.02% 21 -1.11% 7 -8 0 0 $-1.48(-27.95%) (38.78%)
154 IoTeX iotx $0.04 binance-smart... 7.72% 36 5.91% 24 19.41% 18 5.47% 16 14 11 33 $-0.19(-81.37%) (436.82%)
155 wemix wemix $0.98 Klaytn 1.45% 27 25.81% 50 26.53% 29 21.66% 30 12 15 -65 $-23.28(-95.95%) (2369.81%)
156 Trust Wallet Token twt $0.97 binancecoin... 1.69% 27 -7.82% 13 2.23% 5 -12.37% 0 22 -1 -54 $-1.68(-63.43%) (173.48%)
157 Zilliqa zil $0.02 binance-smart... 11.29% 48 17.65% 39 54.17% 58 33.86% 41 50 45 -32 $-0.22(-91.27%) (1045.87%)
158 ponke ponke $0.71 10.46% 46 44.17% 76 60.31% 62 76.56% 79 112 98 0 $0.00(0.0%) (0.0%)
159 0x zrx $0.46 avalanche... 26.75% 73 20.59% 43 57.6% 59 37.93% 45 47 39 -19 $-1.90(-80.37%) (409.4%)
160 Livepeer lpt $10.97 Ethereum... 4.22% 34 -3.87% 14 13.96% 15 -16.36% -5 -17 -8 34 $-64.02(-85.37%) (583.71%)
161 Celo celo $0.71 Celo 13.47% 48 2.02% 22 22.26% 22 -17.48% -8 42 44 -1 $-6.93(-90.68%) (973.33%)
162 jito jto $2.95 2.9% 35 -2.32% 19 47.57% 54 28.89% 37 34 22 0 $-1.95(-39.79%) (66.08%)
163 amp amp $0.00 0.68% 28 11.93% 28 33.19% 32 23.43% 29 22 13 124 $-0.10(-95.61%) (2179.7%)
164 Osmosis osmo $0.55 8.46% 43 12.17% 31 38.19% 38 3.28% 11 -7 30 -21 $-1.34(-70.83%) (242.87%)
165 golem glm $0.38 11.06% 47 5.6% 23 33.3% 32 8.35% 16 8 8 10 $-0.71(-65.08%) (186.39%)
166 ethereumpow ethw $3.51 6.28% 40 -1.1% 18 13.41% 13 4.67% 13 77 60 52 $-4.35(-55.36%) (124.03%)
167 ZetaChain zeta $0.73 3.91% 35 -2.87% 15 26.78% 25 5.38% 23 63 92 0 $-1.99(-73.28%) (274.26%)
168 holo hot $0.00 7.47% 40 3.05% 19 39.84% 39 33.21% 39 23 29 1 $-0.03(-92.42%) (1219.14%)
169 enjin coin enj $0.21 22.13% 67 25.31% 53 57.48% 59 33.39% 40 44 46 -7 $-4.26(-95.28%) (2017.88%)
170 Baby Doge Coin babydoge $0.00 binance-smart... -2.32% 25 -9.11% 5 10.04% 7 -31.4% -28 20 117 44 $0.00(-45.9%) (84.85%)
171 OriginTrail origin_trail $0.88 Ethereum... 14.34% 54 21.37% 49 44.84% 46 85.28% 82 80 58 84 $-0.61(-40.99%) (69.46%)
172 dogs dogs $0.00 7.85% 41 9.27% 26 35.77% 34 -5.94% -1 -35 0 0 $0.00(-51.88%) (107.83%)
173 dymension dym $1.70 9.69% 44 -1.25% 13 26.77% 25 -3.03% 3 -7 22 0 $-6.56(-79.43%) (386.14%)
174 SPACE ID id $0.46 8.08% 42 5.48% 20 27.5% 25 21.86% 31 49 37 109 $-1.27(-73.21%) (273.31%)
175 Dash dash $29.63 7.65% 43 12.28% 37 34.05% 35 22.78% 26 18 0 -39 $-1,521.22(-98.09%) (5134.25%)
176 ether.fi ethfi $1.68 8.76% 48 -0.12% 14 27.8% 29 0.97% 7 39 91 0 $-5.96(-78.01%) (354.78%)
177 Kusama ksm $21.95 6.96% 46 12.46% 38 38.85% 42 19.07% 25 9 4 18 $-572.49(-96.31%) (2607.71%)
178 aevo aevo $0.39 10.25% 53 4.95% 25 31.58% 36 5.96% 11 -2 -11 0 $-3.19(-89.18%) (824.19%)
179 JUST jst $0.03 Tron20, tron 2.38% 36 3.21% 22 25.56% 25 16.19% 18 19 -1 -24 $-0.14(-80.48%) (412.2%)
180 Ankr ankr $0.03 Ethereum... 9.87% 50 6.73% 26 46.31% 50 22.79% 28 24 23 -6 $-0.16(-82.32%) (465.47%)
181 Qtum qtum $3.25 11.25% 53 18.96% 46 47.78% 52 26.96% 30 35 25 -37 $-91.42(-96.56%) (2810.07%)
182 Basic Attention Token bat $0.23 Ethereum... 15.99% 65 14.79% 42 43.85% 47 26.19% 30 20 25 -41 $-1.69(-88.19%) (746.8%)
183 Ravencoin rvn $0.02 13.65% 62 16.0% 43 41.36% 44 30.2% 34 39 35 1 $-0.21(-90.15%) (914.85%)
184 SafePal sfp $0.69 binance-smart... 3.68% 38 -5.34% 5 7.58% 3 -7.63% -7 -13 -22 -23 $-2.87(-80.71%) (418.51%)
185 Gas gas $5.12 3.79% 41 11.54% 36 43.45% 49 16.04% 18 40 40 -86 $-17.64(-77.52%) (344.79%)
186 Siacoin sc $0.01 5.09% 43 7.7% 28 33.82% 35 5.38% 5 22 22 -38 $-0.09(-93.89%) (1537.72%)
187 ConstitutionDAO people $0.06 Ethereum 0.72% 34 2.02% 20 -1.02% -7 -25.39% -28 -3 -8 204 $-0.07(-53.13%) (113.34%)
188 Echelon Prime prime $8.96 6.44% 51 -6.6% 5 36.95% 43 -1.03% 0 7 36 18 $-18.69(-67.61%) (208.75%)
189 Manta Network manta $0.83 4.32% 48 0.51% 22 34.32% 36 6.44% 7 3 7 0 $-3.08(-78.7%) (369.55%)
190 terra luna $0.44 3.29% 48 13.51% 42 41.04% 50 19.26% 25 19 3 -64 $-5.85(-92.96%) (1320.55%)
191 polymesh polyx $0.34 20.11% 68 20.1% 51 63.1% 72 30.45% 41 50 56 33 $-0.30(-47.5%) (90.46%)
192 aelf elf $0.41 Ethereum 3.53% 56 1.39% 33 21.92% 30 4.99% 14 -4 -5 -69 $-2.03(-83.34%) (500.37%)
193 Mask Network mask $2.97 energi... 3.74% 56 -5.88% 20 1.56% 0 30.06% 40 44 43 -36 $-27.25(-90.18%) (917.88%)
194 metisdao metis $47.93 8.66% 60 -4.47% 22 28.29% 42 8.27% 16 51 47 138 $-266.91(-84.78%) (556.92%)
195 GMX gmx $29.42 avalanche... 8.32% 60 10.12% 42 41.26% 51 26.43% 39 34 21 -87 $-59.60(-66.95%) (202.6%)
196 dYdX dydx $1.31 ethereum... 4.99% 55 5.74% 40 41.53% 52 32.04% 45 56 16 -113 $-25.40(-95.09%) (1937.25%)
197 io.net io $2.38 5.47% 56 -3.81% 26 51.41% 61 26.31% 39 37 77 0 $-3.27(-57.9%) (137.51%)
198 threshold t $0.03 14.03% 64 11.22% 43 38.91% 52 17.23% 29 33 24 -12 $-0.08(-72.93%) (269.43%)
199 MX Token mx $2.85 ethereum... 1.08% 53 -0.3% 34 6.22% 14 -9.05% -5 -37 -39 -41 $-2.85(-49.97%) (99.89%)
200 hamster kombat hmstr $0.00 7.73% 60 -0.79% 35 68.61% 85 8.39% 18 0 0 0 $0.00(-37.85%) (60.91%)
201 Ethena USDe usde $1.00 0.02% -160 -0.03% -160 0.07% -166 0.18% -158 -161 -169 0 $0.00(-0.2%) (0.2%)
202 edelcoin edlc $0.90 -0.32% -138 -0.17% 653 11.36% 438 -19.73% 636 400 -183 0 $-0.23(-20.02%) (25.04%)
203 zeebu zbu $4.52 -1.39% -119 -10.38% -132 1.54% -134 11.79% -126 -133 -146 0 $-0.65(-12.58%) (14.39%)
204 fellaz flz $2.30 4.2% -115 2.92% -120 8.27% -128 -11.64% -134 -142 -116 639 $-3.45(-60.0%) (150.02%)
205 fasttoken ftn $3.09 -0.14% -106 1.57% -112 15.01% -119 16.54% -111 -100 -111 -26 $-0.06(-2.05%) (2.09%)
206 dog•go•to•the•moon dog $0.01 -4.99% -82 74.09% -30 74.65% -49 29.18% -68 22 -23 0 $0.00(-24.31%) (32.12%)
207 Frax frax $1.00 harmony-shard... -0.01% -76 0.04% -78 0.01% -96 -0.12% -82 -97 -100 -127 $-0.13(-11.33%) (12.78%)