历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
8 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.02% -2 0.0% -2 -2 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $0.73 3.69% 0 29.36% 1 118.81% 2 107.97% 4 2 2 0 $-2.24(-75.34%) (305.48%)
10 TRON trx $0.20 0.65% 0 7.19% 1 26.15% -1 29.05% 1 0 0 1 $-0.02(-8.28%) (9.03%)
11 Shiba Inu shib $0.00 Ethereum... 0.9% 0 -5.67% 2 36.89% 2 29.38% 4 4 4 10 $0.00(-69.21%) (224.73%)
12 avalanche avax $35.31 1.82% 0 4.3% 3 45.97% 2 25.35% 2 0 1 3 $-98.57(-73.62%) (279.12%)
13 toncoin ton $5.58 3.77% 0 1.77% 1 18.89% -3 5.82% -1 -4 -5 1 $-2.63(-32.01%) (47.07%)
14 Sui sui $3.69 -2.38% 1 16.96% 3 82.47% 5 77.79% 7 15 28 84 $-0.09(-2.38%) (2.44%)
15 Chainlink link $15.21 huobi-token... 10.15% 3 9.04% 3 40.2% 2 32.97% 3 1 3 -2 $-36.99(-70.86%) (243.21%)
16 polkadot dot $5.94 9.75% 4 11.87% 4 53.27% 2 33.87% 3 2 0 1 $-47.94(-88.98%) (807.14%)
17 Bitcoin Cash bch $452.24 4.5% 2 4.32% 2 31.39% -1 24.36% 0 0 0 5 $-3,470.83(-88.47%) (767.48%)
18 Pepe pepe $0.00 -2.88% -1 42.2% 6 134.15% 10 93.13% 9 13 12 85 $0.00(-11.18%) (12.59%)
19 near protocol near $5.97 5.25% 3 12.39% 4 55.92% 4 23.94% 1 2 5 22 $-14.23(-70.44%) (238.3%)
20 unus sed leo leo $7.82 2.68% 1 5.59% 1 29.39% 0 28.59% 2 -1 0 4 $0.00(0.0%) (0.0%)
21 Stellar xlm $0.24 19.26% 4 74.51% 12 154.76% 13 146.74% 15 15 13 6 $-0.66(-73.26%) (273.98%)
22 Litecoin ltc $89.06 1.95% 1 15.91% 3 35.6% 0 19.05% 1 0 1 -2 $-297.39(-76.96%) (333.94%)
23 Aptos apt $11.98 1.98% 1 -2.25% -1 40.15% 1 22.96% 2 7 8 19 $-6.34(-34.6%) (52.91%)
24 Uniswap uni $9.20 binance-smart... 5.23% 5 3.82% 5 26.58% 2 25.35% 4 2 2 6 $-33.96(-78.68%) (368.98%)
25 hedera hbar $0.15 64.92% 14 130.15% 25 214.72% 27 174.3% 28 26 21 11 $-0.36(-71.05%) (245.41%)
26 dai dai $1.00 -0.01% 2 0.01% 2 -0.03% -5 0.01% -2 -6 -5 -7 $-0.09(-8.51%) (9.31%)
27 Internet Computer icp $9.61 7.69% 4 9.01% 4 30.09% 2 19.46% 4 1 2 12 $-418.75(-97.76%) (4355.36%)
28 crypto.com coin cro $0.17 4.51% 2 -9.16% 2 133.58% 19 117.72% 22 16 11 5 $-0.72(-81.05%) (427.65%)
29 kaspa kas $0.17 14.01% 5 23.15% 6 51.69% 4 31.69% 4 -4 -1 0 $-0.04(-17.62%) (21.4%)
30 Ethereum Classic etc $26.74 4.19% 2 17.18% 6 46.2% 6 34.59% 5 7 5 2 $-107.37(-80.06%) (401.58%)
31 Render Token rndr $7.61 polygon-pos... 7.38% 4 7.48% 3 70.67% 8 41.12% 8 7 21 24 $-5.36(-41.34%) (70.46%)
32 Bittensor tao $505.65 3.15% 4 -10.28% 0 9.41% -2 -10.48% -3 1 11 811 $-224.61(-30.76%) (44.42%)
33 bonk bonk $0.00 -3.26% 0 34.62% 10 154.18% 27 107.51% 22 34 31 149 $0.00(-3.26%) (3.37%)
34 Polygon Ecosystem Token pol $0.45 13.19% 8 12.67% 5 47.24% 4 20.76% 3 1 272 401 $-0.82(-64.68%) (183.14%)
35 dogwifhat wif $3.45 -3.85% 2 6.62% 3 62.85% 8 28.68% 6 19 23 0 $-1.14(-24.86%) (33.09%)
36 mantra om $3.81 -7.56% 2 150.69% 36 189.36% 34 152.27% 29 43 56 628 $-0.31(-7.56%) (8.18%)
37 fetch.ai fet $1.35 7.11% 6 -1.69% 0 7.26% -6 -4.13% -5 -10 0 84 $-1.91(-58.64%) (141.78%)
38 Arbitrum arb $0.73 8.99% 8 16.98% 9 48.89% 8 28.84% 13 8 10 14 $-1.49(-67.04%) (203.39%)
39 Monero xmr $156.43 0.27% 5 4.75% 3 -1.13% -7 -2.65% -5 -7 -6 -8 $-327.15(-67.65%) (209.14%)
40 stacks stx $1.92 3.97% 5 -4.79% 0 25.61% 0 1.72% -2 -1 -2 27 $-1.77(-47.93%) (92.04%)
41 Filecoin fil $4.52 4.25% 8 6.76% 5 32.49% 4 19.46% 5 4 0 -7 $-186.84(-97.64%) (4133.35%)
42 OKB okb $43.88 sora... -1.17% 5 -2.79% 2 15.34% -1 8.38% 2 0 -2 -16 $-29.61(-40.29%) (67.46%)
43 VeChain vet $0.03 vechain 12.84% 11 19.66% 11 59.55% 14 39.09% 11 7 4 5 $-0.22(-87.3%) (687.35%)
44 first digital usd fdusd $1.00 -0.18% 4 -0.16% 7 -0.21% -7 -0.16% -4 -10 -8 35 $-0.01(-0.93%) (0.94%)
45 Aave aave $170.03 sora... 5.12% 6 -4.64% 0 23.86% -1 7.42% 0 -2 -1 8 $-462.24(-73.11%) (271.87%)
46 Injective Protocol inj $25.65 binance-smart... 4.98% 6 4.97% 3 47.12% 7 14.58% 1 1 3 4 $-25.76(-50.1%) (100.42%)
47 Mantle mnt $0.75 5.74% 6 2.63% 1 33.41% 1 22.02% 2 2 -2 2 $-0.69(-47.93%) (92.04%)
48 cosmos atom $6.42 binance-smart... 12.38% 7 21.02% 9 51.8% 7 43.43% 8 7 5 -23 $-38.12(-85.59%) (593.85%)
49 Floki Inu floki $0.00 -2.44% 1 19.71% 10 96.09% 18 55.53% 12 17 19 98 $0.00(-23.4%) (30.55%)
50 Celestia tia $5.52 10.68% 10 0.2% 2 30.3% 4 -6.42% 14 15 26 14 $-14.65(-72.63%) (265.35%)
51 Immutable X imx $1.38 Ethereum 6.97% 6 2.6% 2 27.49% -1 -12.57% -9 -10 -1 -6 $-8.02(-85.29%) (579.9%)
52 optimism op $1.81 7.87% 7 9.1% 4 27.04% -1 6.77% -4 -4 3 -5 $-2.93(-61.79%) (161.7%)
53 sei sei $0.51 1.99% 5 6.28% 8 44.11% 8 16.36% 5 15 30 119 $-0.56(-52.51%) (110.57%)
54 The Graph grt $0.22 Ethereum... 13.4% 12 13.52% 8 54.79% 8 28.94% 5 2 6 0 $-2.13(-90.79%) (985.59%)
55 Fantom ftm $0.73 Ethereum... 4.59% 6 -4.09% 0 23.8% 1 0.54% -3 -2 11 11 $-2.63(-78.36%) (362.18%)
56 bitget token bgb $1.36 -0.88% 6 -4.73% 2 18.04% 2 19.43% 4 7 6 19 $-0.08(-5.78%) (6.13%)
57 thorchain rune $5.39 binancecoin 1.52% 10 -7.2% 3 14.24% 2 9.19% 0 0 6 -14 $-14.92(-73.46%) (276.75%)
58 Algorand algo $0.22 18.62% 15 40.05% 15 88.75% 20 75.04% 20 17 12 0 $-2.99(-93.24%) (1379.59%)
59 theta theta $1.75 21.95% 18 20.49% 9 58.32% 12 34.38% 4 -1 8 4 $-12.53(-87.76%) (717.09%)
60 popcat (sol) popcat $1.75 -6.49% 5 5.01% 4 38.27% 5 38.35% 9 27 81 0 $-0.21(-10.62%) (11.89%)
61 ethena ena $0.58 4.64% 11 -0.94% 2 61.78% 14 42.02% 10 73 60 0 $-0.89(-60.69%) (154.38%)
62 Raydium ray $5.61 Solana, Ethereum -3.83% 6 20.1% 12 73.75% 23 157.04% 73 92 77 258 $-10.91(-66.05%) (194.51%)
63 brett brett $0.16 1.12% 7 37.05% 14 102.02% 24 53.1% 12 27 22 0 $-0.02(-9.1%) (10.01%)
64 peanut the squirrel pnut $1.57 -16.64% -1 255.07% 104 2361.23% 436 0.0% 0 0 0 0 $-0.39(-19.73%) (24.58%)
65 jupiter jup $1.16 -1.36% 6 -0.15% 0 26.54% -1 26.72% 3 8 9 0 $-0.58(-33.31%) (49.96%)
66 worldcoin wld $2.36 6.11% 10 -2.83% 0 32.16% 7 -4.4% -4 32 54 99 $-9.25(-79.68%) (392.18%)
67 Pyth Network pyth $0.42 0.72% 7 0.19% 0 23.08% -1 19.46% -1 5 8 0 $-0.65(-61.06%) (156.82%)
68 Ondo ondo $1.00 8.81% 14 13.69% 7 58.22% 14 26.54% 5 14 12 0 $-0.45(-31.19%) (45.32%)
69 Maker mkr $1,552.86 sora... 4.71% 10 2.31% 0 38.34% 8 27.69% 7 -9 -18 -18 $-4,459.60(-74.17%) (287.19%)
70 bitcoin sv bsv $68.25 4.11% 11 16.7% 8 44.29% 9 35.19% 10 11 17 -5 $-373.14(-84.54%) (546.72%)
71 kucoin token kcs $10.78 -0.47% 9 -1.99% -1 18.52% 1 21.17% 3 15 8 7 $-16.35(-60.27%) (151.72%)
72 Arweave ar $19.14 10.01% 14 3.63% 4 38.54% 9 1.38% -5 -11 -16 14 $-67.14(-77.81%) (350.68%)
73 beam beam $0.02 2.61% 12 9.88% 8 49.13% 17 37.28% 16 16 23 51 $-0.02(-43.75%) (77.79%)
74 Tezos xtz $1.15 45.98% 42 53.93% 42 84.99% 42 64.91% 39 30 25 -4 $-9.41(-89.15%) (821.71%)
75 Akash Network akt $4.59 osmosis 35.88% 36 37.4% 29 93.5% 48 83.83% 55 32 38 63 $-2.82(-38.07%) (61.47%)
76 Gala gala $0.03 binance-smart... 10.45% 17 15.22% 14 63.99% 29 34.87% 16 30 38 5 $-0.73(-95.89%) (2333.59%)
77 Flow flow $0.72 11.59% 17 17.16% 14 43.07% 15 27.57% 11 8 9 -17 $-38.32(-98.16%) (5334.05%)
78 Lido DAO ldo $1.24 Ethereum... 6.45% 12 4.36% 5 26.42% 5 8.69% 1 -1 0 -41 $-5.25(-80.92%) (424.23%)
79 bittorrent (new) bttc $0.00 3.87% 9 3.17% 3 39.5% 10 22.4% 6 9 5 34 $0.00(-61.84%) (162.04%)
80 jasmycoin jasmy $0.02 4.27% 11 5.23% 6 24.06% 4 13.27% 2 -4 -3 96 $-0.02(-47.29%) (89.71%)
81 flare flr $0.02 3.47% 11 32.11% 27 63.58% 32 38.54% 27 18 25 64 $-0.03(-60.4%) (152.54%)
82 quant qnt $87.75 8.42% 13 39.27% 32 53.75% 20 33.51% 16 2 7 -26 $-305.78(-77.7%) (348.46%)
83 starknet strk $0.50 11.84% 17 0.12% 2 43.53% 16 21.95% 14 19 34 0 $-2.12(-80.88%) (423.02%)
84 polygon matic $0.45 12.9% 17 12.52% 4 46.98% 4 20.52% -3 -13 -62 -68 $-2.41(-84.33%) (538.17%)
85 EOS eos $0.68 EOS 9.73% 13 17.84% 13 59.03% 24 38.33% 21 6 5 -13 $-20.86(-96.85%) (3077.64%)
86 goatseus maximus goat $1.03 -13.66% -3 16.25% 11 71.09% 35 157.68% 83 0 0 0 $-0.20(-16.01%) (19.06%)
87 cat in a dogs world mew $0.01 -5.71% 0 11.56% 8 31.8% 7 29.66% 15 57 58 0 $0.00(-5.71%) (6.06%)
88 Helium hnt $5.79 2.75% 8 -2.05% -1 -2.75% -14 -10.88% -16 -14 -16 63 $-46.92(-89.01%) (810.29%)
89 AIOZ Network aioz $0.84 Ethereum... 12.49% 20 20.23% 21 106.74% 58 66.81% 48 49 39 253 $-0.95(-53.11%) (113.25%)
90 core core $1.02 2.09% 13 2.1% 4 24.06% 7 7.15% -4 -10 -8 240 $-3.23(-75.97%) (316.07%)
91 Mog Coin mog $0.00 -1.14% 6 31.98% 30 23.79% 5 16.16% 4 61 59 752 $0.00(-13.22%) (15.24%)
92 NEO neo $13.07 8.69% 16 12.98% 13 40.55% 15 22.45% 12 9 5 -19 $-174.34(-93.03%) (1334.3%)
93 aerodrome finance aero $1.33 -1.01% 9 -3.77% -1 15.17% 0 0.79% -6 35 65 0 $-0.70(-34.46%) (52.57%)
94 Axie Infinity axs $5.94 ronin... 7.06% 13 8.33% 9 32.5% 9 14.13% 6 2 1 -26 $-154.42(-96.3%) (2601.71%)
95 eCash xec $0.00 arbitrum-one 5.24% 11 11.31% 11 38.65% 13 27.14% 17 14 7 -7 $0.00(-86.16%) (622.49%)
96 first neiro on ethereum neiro $0.00 -3.25% 8 -20.58% -16 55.54% 29 10.14% 0 79 0 0 $0.00(-22.37%) (28.81%)
97 pendle pendle $5.41 5.02% 13 -1.8% -1 26.17% 3 11.93% 6 22 41 74 $-1.66(-23.47%) (30.66%)
98 gatetoken gt $9.67 0.12% 7 0.87% 2 12.48% -7 7.04% -5 -5 0 21 $-1.63(-14.44%) (16.87%)
99 elrond egld $31.43 8.56% 16 0.21% 2 33.2% 11 17.15% 10 -5 -8 -42 $-454.29(-93.53%) (1445.2%)
100 apecoin ape $1.15 6.99% 13 3.06% 2 17.69% -2 32.23% 24 36 57 1 $-23.13(-95.26%) (2008.31%)
101 The Sandbox sand $0.36 harmony-shard... 3.66% 11 19.19% 18 50.86% 25 27.51% 19 12 9 -32 $-7.37(-95.35%) (2052.45%)
102 dydx (native) dydx $1.31 5.15% 12 5.9% 7 41.33% 20 31.76% 24 14 -2 0 $-2.91(-68.98%) (222.4%)
103 mina mina $0.70 8.79% 19 5.53% 9 44.53% 24 19.65% 14 19 20 -21 $-5.45(-88.68%) (783.62%)
104 NEXO nexo $1.25 Fantom... 2.9% 14 5.63% 9 29.12% 11 23.33% 19 14 15 18 $-2.67(-68.03%) (212.82%)
105 kaia kaia $0.14 4.14% 15 10.93% 13 15.57% -4 0.0% 0 0 0 0 $0.00(-3.15%) (3.25%)
106 ORDI ordi $38.28 1.89% 11 -7.95% -7 21.39% 0 2.75% -5 -6 -1 0 $-43.44(-53.16%) (113.47%)
107 Decentraland mana $0.41 polygon-pos... 6.49% 16 14.51% 15 50.66% 29 26.71% 22 14 15 -36 $-4.99(-92.34%) (1205.41%)