历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 memes ai memesai $0.07 -3.6% 533 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.82%) (17.4%)
1 Battle World bwo $0.00 2.36% 717 81.53% 854 96.74% 718 38.94% 837 695 691 675 $-0.69(-99.59%) (24492.18%)
1 nfprompt nfp $0.24 -0.41% 541 -4.42% 507 39.75% 742 3.22% 503 482 504 0 $-0.92(-79.47%) (387.1%)
1 omni omni $1.23 0.0% 746 59.74% 854 55.7% 742 -1.6% 837 718 714 842 $-7.57(-86.02%) (615.44%)
1 Coinbase Wrapped Staked ETH cbeth $3,343.35 0.46% 147 -6.45% 854 27.43% 143 16.94% 837 122 130 842 $-975.41(-22.59%) (29.17%)
1 fedoracoin tips $0.00 -3.33% 729 19.9% 854 44.62% 729 29.82% 837 701 698 800 $0.00(-76.86%) (332.2%)
1 Neurai xna $0.00 0.19% 701 -23.58% 854 -2.06% 692 -32.91% 837 665 653 842 $-0.01(-91.75%) (1112.46%)
1 pandora pandora $1,773.53 0.63% 653 -14.23% 854 31.0% 652 9.61% 837 638 621 0 $-24,302.76(-93.2%) (1370.31%)
1 enzyme mln $16.04 0.68% 593 -3.8% 854 8.12% 579 -7.79% 837 561 550 510 $-240.59(-93.75%) (1499.87%)
1 beacon eth beth $3,062.91 0.2% 232 -7.13% 854 26.74% 223 16.01% 837 218 203 842 $-1,001.46(-24.64%) (32.7%)
1 niza global niza $0.00 2.21% 730 -22.53% 854 -28.35% 722 -56.19% 837 700 688 789 $-0.04(-99.75%) (40564.04%)
1 artrade atr $0.02 -0.53% 639 -11.63% 854 46.74% 640 23.95% 837 582 643 842 $-0.08(-83.0%) (488.18%)
1 Coinweb cweb $0.01 0.26% 676 -5.84% 854 11.85% 668 34.43% 837 659 649 618 $-0.02(-82.56%) (473.45%)
1 Wall Street Memes wsm $0.00 2.0% 714 69.88% 854 70.87% 715 -41.15% 837 669 672 489 $-0.06(-97.4%) (3746.45%)
1 venus btc vbtc $1,829.74 0.34% 195 2.74% 854 29.02% 193 31.51% 837 211 209 228 $-28.44(-1.53%) (1.55%)
1 digitalnote xdn $0.00 0.0% 746 -3.44% 854 -29.0% 742 -31.26% 837 718 714 842 $0.00(-79.92%) (398.11%)
1 wrapped eeth weeth $3,240.09 0.09% 25 -7.75% 854 27.04% 24 16.83% 837 23 26 0 $-938.18(-22.45%) (28.96%)
1 Access Protocol acs $0.00 -0.37% 551 -1.18% 854 28.47% 558 18.17% 837 718 521 372 $0.00(-58.45%) (140.69%)
1 wrapped islamic coin wislm $0.07 -0.01% 444 2.36% 854 19.28% 421 17.98% 837 445 468 0 $-0.01(-11.41%) (12.87%)
1 tensor tnsr $0.59 -0.99% 532 14.35% 854 64.18% 570 54.48% 837 551 548 0 $-1.25(-68.08%) (213.24%)
1 zero1 labs deai $0.76 0.19% 542 12.37% 854 26.44% 538 41.71% 837 619 627 0 $-0.39(-34.07%) (51.68%)
1 amaterasu omikami omikami $0.02 -0.09% 655 11.4% 854 -23.9% 623 -29.14% 837 532 0 0 $-0.04(-69.99%) (233.22%)
1 tbtc tbtc $89,463.98 -0.01% 160 1.85% 854 28.99% 184 31.35% 837 234 222 842 $-1,596.28(-1.75%) (1.78%)
1 triumphx trix $0.00 0.12% 705 2.15% 854 29.57% 703 31.45% 837 688 683 827 $-0.01(-90.91%) (999.66%)
1 Bancor Network Token bnt $0.61 Ethereum 0.64% 535 0.73% 506 27.38% 524 17.08% 837 501 477 288 $-23.12(-97.43%) (3785.54%)
1 gamee gmee $0.01 0.55% 670 -30.29% 854 8.01% 655 -13.06% 837 630 598 711 $-0.06(-84.51%) (545.58%)
1 weth weth $3,076.90 0.18% 15 -7.48% 854 26.72% 14 16.53% 837 13 13 842 $-991.25(-24.37%) (32.22%)
1 wrapped matic wmatic $0.40 -0.36% 573 -5.48% 854 30.89% 532 7.28% 837 538 441 842 $-0.87(-68.75%) (219.96%)
1 planet planet $0.00 0.0% 710 -11.04% 854 13.31% 707 5.52% 837 679 674 345 $0.00(-96.89%) (3112.42%)
1 counterparty xcp $7.14 0.35% 650 -0.34% 854 -0.81% 637 -23.92% 837 635 623 749 $-5.37(-42.91%) (75.17%)
1 origyn ogy $0.01 -0.53% 586 -1.51% 854 -0.42% 562 13.74% 837 555 0 0 $0.00(-14.08%) (16.38%)
1 VIDT DAO vidt $0.03 0.41% 621 -5.38% 854 18.87% 620 8.09% 837 573 617 664 $-0.03(-47.04%) (88.84%)
1 ether.fi staked eth eeth $3,069.03 0.09% 26 -7.9% 854 26.68% 26 16.48% 837 22 24 0 $-938.02(-23.41%) (30.56%)
1 Gemini Dollar gusd $1.00 Ethereum 0.32% 547 0.58% 854 0.3% 492 0.41% 478 450 359 230 $-0.12(-11.0%) (12.35%)
1 peercoin ppc $0.41 -0.38% 675 -3.57% 854 10.97% 667 1.28% 837 650 640 721 $-0.25(-37.49%) (59.98%)
1 coin2.1 c2 $0.00 0.14% 746 2.38% 854 29.64% 742 31.64% 837 718 714 842 $0.00(-3.17%) (3.28%)
1 entangle ngl $0.08 1.34% 688 -22.97% 854 47.14% 687 63.45% 837 661 635 0 $-2.72(-96.98%) (3211.19%)
1 alex lab alex $0.09 1.48% 577 -16.23% 854 3.75% 556 -12.94% 837 513 471 490 $-0.42(-82.95%) (486.6%)
1 numogram gnon $0.02 0.77% 663 -16.17% 854 292.21% 699 0.0% 0 0 0 0 $-0.06(-78.81%) (371.98%)
1 xpla xpla $0.09 -0.95% 546 0.82% 854 13.17% 533 -9.13% 497 454 473 425 $-0.55(-86.12%) (620.21%)
1 goldblocks gb $0.00 0.08% 746 2.32% 854 29.57% 742 31.43% 837 718 714 842 $-0.03(-93.76%) (1503.72%)
1 euler eul $4.04 -0.1% 554 -6.01% 854 72.14% 742 42.22% 551 461 391 842 $-3.22(-44.36%) (79.73%)
1 image generation ai imgnai $0.01 -0.03% 704 -29.81% 854 -14.76% 691 2.56% 837 683 668 472 $-0.05(-89.41%) (844.38%)
1 jito staked sol jitosol $272.57 -0.34% 39 8.24% 854 42.26% 41 53.65% 837 51 53 842 $-0.94(-0.34%) (0.35%)
1 stakewise staked eth oseth $3,185.84 0.5% 358 -6.35% 854 27.32% 345 16.91% 837 342 352 0 $-859.40(-21.24%) (26.98%)
1 QANplatform qanx $0.02 binance-smart... 0.68% 746 -10.19% 854 -12.81% 742 -15.69% 837 718 714 842 $-0.08(-77.57%) (345.9%)
1 clams clam $0.31 0.08% 746 -23.39% 854 25.71% 742 10.94% 837 718 714 842 $-0.54(-63.78%) (176.07%)
1 Radicle rad $1.26 Ethereum 1.44% 555 1.15% 854 14.58% 529 12.35% 837 515 512 348 $-25.61(-95.3%) (2028.39%)
1 WazirX wrx $0.13 binancecoin... 0.84% 583 -2.91% 854 17.66% 575 6.93% 837 544 499 454 $-3.95(-96.81%) (3032.23%)
1 DUST Protocol dust $0.08 0.79% 723 -35.18% 854 -37.27% 711 -47.87% 837 684 663 727 $-2.51(-96.79%) (3014.89%)
1 wrapped cro wcro $0.16 1.51% 404 -23.93% 854 123.44% 505 107.58% 837 465 430 842 $-0.05(-24.95%) (33.25%)
1 bityuan bty $0.06 0.34% 746 -15.19% 854 -0.98% 742 -24.71% 837 718 714 0 $-0.15(-71.08%) (245.78%)
1 DIMO dimo $0.17 0.17% 589 -3.94% 854 21.87% 594 31.2% 837 567 565 709 $-0.42(-71.9%) (255.85%)
1 tron bull bull $0.08 1.04% 539 28.93% 543 26.66% 530 -13.02% 446 343 0 0 $-0.05(-37.74%) (60.62%)
1 chainswap cswap $0.04 0.39% 605 15.92% 854 40.69% 608 62.26% 837 588 595 0 $-0.15(-79.07%) (377.8%)
1 bitcoin classic bxc $0.01 -6.17% 746 -99.94% 854 -99.92% 742 -99.94% 837 718 714 34 $-7,321.02(-100.0%) (54280843.64%)
1 viacoin via $0.24 0.08% 746 -83.93% 854 -79.64% 742 -79.34% 837 718 714 842 $-1.28(-84.06%) (527.17%)
1 Everdome dome $0.00 binance-smart... 0.08% 708 -0.65% 854 10.12% 698 -7.04% 837 673 678 722 $0.00(-92.41%) (1218.11%)
1 2give 2give $0.00 0.14% 746 2.38% 854 29.64% 742 31.51% 837 718 714 842 $0.00(-1.41%) (1.43%)
1 undeads games uds $0.21 0.87% 685 -22.84% 854 -11.0% 666 4.11% 837 493 528 0 $-1.66(-88.56%) (774.32%)
1 crown crw $0.00 0.15% 746 -31.76% 854 -13.6% 742 -12.33% 837 718 714 842 $-0.01(-82.34%) (466.15%)
1 bitswift bits $0.13 0.09% 734 0.91% 854 27.71% 732 2.24% 837 698 697 801 $-0.25(-66.51%) (198.57%)
1 potcoin pot $0.00 0.0% 746 1.94% 854 -9.17% 742 52.92% 837 718 714 842 $-0.09(-95.14%) (1956.33%)
1 Victoria VR vr $0.01 0.33% 582 14.14% 854 51.26% 593 45.17% 837 576 555 699 $-0.05(-83.29%) (498.31%)
1 covalent x token cxt $0.07 0.49% 553 -2.48% 854 6.21% 512 -18.09% 480 398 547 0 $-0.07(-49.78%) (99.11%)
1 omniflix network flix $0.14 0.56% 609 -9.41% 854 -9.59% 581 3.08% 837 577 586 842 $-0.32(-69.71%) (230.15%)
1 Evadore eva $0.00 0.03% 744 12.36% 854 -14.46% 740 -32.86% 837 715 708 763 $-0.29(-99.94%) (160725.55%)
1 kelp dao restaked eth rseth $3,167.81 0.01% 127 -8.4% 854 27.11% 129 16.8% 837 111 100 0 $-852.63(-21.21%) (26.92%)
1 gearbox protocol gear $0.00 0.07% 590 -12.8% 854 29.5% 592 -10.58% 837 598 567 842 $-0.03(-86.99%) (668.55%)
1 tidalflats tide $0.00 -0.05% 746 3.12% 854 -42.77% 742 -50.53% 837 718 714 842 $-0.13(-99.59%) (24360.08%)
1 Crown by Third Time Games crown $0.32 -0.1% 558 -35.92% 428 10.47% 535 -16.2% 473 387 590 842 $-1.41(-81.28%) (434.08%)
1 Optimus AI opti $0.11 0.79% 682 -0.09% 854 55.76% 685 45.95% 837 666 670 602 $-0.50(-82.1%) (458.75%)
1 shido (new) shido $0.00 1.63% 677 -6.36% 854 -7.94% 656 -31.99% 837 632 642 704 $-0.01(-94.48%) (1712.8%)
1 zklink zkl $0.12 0.2% 643 -12.44% 854 -0.52% 644 -11.31% 837 643 624 0 $-0.35(-75.09%) (301.38%)
1 Cypherium cph $0.01 -0.02% 716 -26.14% 854 41.26% 716 68.27% 837 692 686 754 $-0.06(-89.61%) (862.16%)
1 Multichain multi $0.12 avalanche... -0.05% 721 1.36% 854 -17.52% 714 -13.44% 837 691 687 590 $-11.59(-99.0%) (9864.29%)
1 gamercoin ghx $0.07 -0.49% 591 -9.08% 854 -0.21% 569 -24.87% 837 718 714 773 $-0.28(-80.27%) (406.72%)
1 shrapnel shrap $0.03 -0.01% 627 -14.89% 854 10.18% 625 -27.35% 837 657 660 842 $-0.38(-91.84%) (1125.79%)
1 Ethernity Chain ern $2.39 ethereum... 0.5% 567 -4.17% 854 24.52% 568 19.9% 837 553 537 539 $-64.36(-96.42%) (2690.82%)
1 function x fx $0.14 0.16% 569 -4.69% 854 7.01% 551 -0.94% 837 718 714 398 $-1.65(-92.4%) (1215.54%)
1 Badger DAO badger $3.20 arbitrum-one... 0.39% 552 -5.7% 854 18.85% 539 10.68% 837 518 494 377 $-80.77(-96.19%) (2526.57%)
1 gaimin gmrx $0.00 0.01% 647 5.05% 854 95.06% 684 27.76% 837 640 651 0 $-0.02(-96.57%) (2819.38%)
1 sweat economy sweat $0.01 -0.3% 578 -6.51% 854 -7.0% 540 17.99% 837 543 714 384 $-0.04(-84.97%) (565.31%)
1 Boba Network boba $0.20 boba, Ethereum -0.26% 611 2.55% 854 15.05% 600 -6.43% 837 572 563 604 $-1.02(-83.89%) (520.57%)
1 Silly Dragon silly $0.02 0.63% 662 8.76% 854 32.06% 661 -10.76% 837 646 648 0 $-0.13(-89.64%) (864.83%)
1 lido staked matic stmatic $0.45 -0.15% 572 -5.52% 854 30.01% 576 6.8% 837 536 387 842 $-0.96(-68.0%) (212.54%)
1 cannabiscoin cann $0.01 0.14% 720 2.38% 854 94.46% 723 97.26% 837 718 714 842 $0.00(-32.89%) (49.01%)
1 Guild of Guardians gog $0.04 1.64% 629 -14.17% 854 69.56% 650 8.48% 837 602 602 488 $-0.28(-88.18%) (745.88%)
1 stronghold token shx $0.01 0.52% 603 22.97% 854 75.25% 626 52.59% 837 591 604 780 $-0.01(-51.76%) (107.3%)
1 Beta Finance beta $0.04 binance-smart... 0.71% 602 -1.33% 854 5.3% 587 1.39% 837 571 561 436 $-2.38(-98.16%) (5322.73%)
1 swing swing $0.02 0.08% 746 -13.42% 854 9.63% 742 11.21% 837 718 714 842 $-0.07(-77.9%) (352.41%)
1 solanium slim $0.14 0.08% 665 3.84% 854 82.86% 678 60.5% 837 645 636 677 $-0.40(-73.63%) (279.28%)
1 woodcoin log $0.06 -0.01% 746 -1.99% 854 -0.05% 742 -18.1% 837 718 714 842 $-0.17(-75.42%) (306.83%)
1 blazestake staked sol bsol $276.53 -0.25% 199 8.11% 854 42.31% 208 53.77% 837 213 199 0 $-5.64(-2.0%) (2.04%)
2 Ethereum eth $3,187.72 optimistic-et... 3.47% 0 -1.25% 0 30.76% 0 20.25% 0 0 0 0 $-1,624.37(-33.76%) (50.96%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.04% 0 0.04% 0 0.07% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 Solana sol $238.89 1.03% 0 13.15% 0 42.6% 1 49.05% 1 1 1 2 $-20.05(-7.74%) (8.39%)
5 binance coin bnb $619.25 0.05% 0 -0.83% 0 9.45% -1 3.51% -1 -1 -1 -1 $-87.52(-12.38%) (14.13%)
6 xrp xrp $1.12 4.61% 0 54.44% 1 118.06% 1 106.37% 1 1 1 -1 $-2.25(-66.74%) (200.71%)
7 Dogecoin doge $0.37 binance-smart... 1.7% 0 -0.78% -1 113.19% 1 155.12% 2 1 2 3 $-0.32(-46.17%) (85.79%)