历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
410 satoshi airline jet $1.18 -1.07% 9 2.46% -11 1.99% -54 14.47% 7 0 0 0 $-0.02(-1.31%) (1.33%)
411 dkargo dka $0.02 ethereum... 6.21% 30 4.58% -4 34.22% 18 15.89% -9 -7 -8 -139 $-0.52(-95.43%) (2089.88%)
412 velo velo $0.01 1.82% 18 2.4% -10 24.49% -10 4.77% -43 -65 -29 220 $-0.01(-48.36%) (93.66%)
413 anyone protocol anyone $1.14 -4.49% -2 -3.99% -23 50.82% 59 21.17% 16 40 12 0 $-0.39(-25.39%) (34.03%)
414 cow protocol cow $0.39 6.87% 32 3.71% -5 0.0% 0 0.0% 0 0 0 0 $-0.13(-24.68%) (32.77%)
415 Ergo erg $1.34 3.67% 29 9.54% 18 98.4% 130 107.72% 423 119 83 -87 $-21.03(-94.03%) (1574.5%)
416 0x0.ai: AI Smart Contract 0x0 $0.12 -9.59% -12 -27.02% -81 30.65% 16 6.66% -29 -104 -32 -123 $-0.38(-75.84%) (313.89%)
417 kyber network crystal v2 knc $0.56 10.35% 42 8.18% 14 34.31% 27 20.71% 14 -11 -18 -152 $-5.07(-90.05%) (905.1%)
418 wojak wojak $0.00 0.82% 20 32.04% 67 53.7% 66 15.33% -11 0 0 0 $0.00(-10.96%) (12.31%)
419 Prometeus prom $5.70 Ethereum... 5.35% 29 4.11% 1 9.3% -42 7.0% -29 -49 -73 -74 $-64.05(-91.83%) (1123.37%)
420 Steem steem $0.22 9.2% 37 4.32% 1 38.5% 37 19.18% 8 -10 -20 -151 $-7.81(-97.29%) (3584.86%)
421 paycoin pci $0.10 -0.3% 16 23.17% 43 30.6% 14 7.48% -29 -67 -93 422 $-0.16(-60.58%) (153.68%)
422 islamic coin islm $0.07 1.47% 20 -3.11% -21 21.63% -1 17.77% 53 23 0 0 $-0.01(-9.5%) (10.5%)
423 nym nym $0.10 1.29% 79 1.06% 49 79.94% 320 47.03% 102 82 44 -104 $-0.23(-69.05%) (223.13%)
424 alephium alph $1.14 1.64% 19 -7.26% -32 -2.2% -64 -8.08% -75 -122 -122 197 $-2.67(-69.99%) (233.24%)
425 humans.ai heart $0.02 -1.64% 9 -17.03% -65 4.59% -55 -9.69% -83 0 0 0 $-0.01(-22.77%) (29.49%)
426 highstreet high $1.48 3.89% 24 1.35% -9 28.25% 8 7.94% -27 -37 -68 -59 $-6.84(-82.23%) (462.66%)
427 mines of dalarnia dar $0.16 8.08% 34 2.68% -3 17.91% -22 -3.91% -66 -55 -82 41 $-0.12(-42.18%) (72.96%)
428 Metal mtl $1.29 Ethereum 14.77% 50 9.94% 14 48.17% 52 28.92% 29 49 36 -154 $-12.24(-90.45%) (947.12%)
429 Aleph Zero azero $0.38 21.91% 64 21.0% 36 20.22% -18 -3.52% -65 -69 -98 -296 $-1.49(-79.63%) (390.95%)
430 Bone ShibaSwap bone $0.44 -2.62% 6 -13.47% -53 19.34% -21 8.75% -29 -48 -52 -196 $-1.58(-78.21%) (358.97%)
431 Maple mpl $22.83 Ethereum... 6.16% 27 -16.79% -67 6.01% -53 24.91% 22 -12 1 -38 $-40.93(-64.2%) (179.31%)
432 Huobi Token ht $0.62 harmony-shard... 3.32% 19 67.11% 423 17.66% -25 21.92% 13 -3 -36 -325 $-34.03(-98.21%) (5474.47%)
433 fusionist ace $2.45 2.39% 20 7.05% 7 34.54% 37 6.99% -17 -18 -13 0 $-13.00(-84.15%) (530.86%)
434 uxlink uxlink $0.59 1.35% 15 -0.81% -16 0.97% -67 11.56% -16 -78 0 0 $-0.36(-38.2%) (61.82%)
435 Secret scrt $0.34 -10.42% -21 52.77% 89 101.88% 308 62.06% 84 68 51 -110 $-9.58(-96.58%) (2824.4%)
436 phala network pha $0.13 10.89% 39 13.55% 21 31.82% 19 11.59% -17 -28 -26 -52 $-1.11(-89.46%) (848.65%)
437 chaingpt cgpt $0.13 5.64% 29 -4.19% -27 17.46% -18 3.35% -41 34 12 180 $-0.40(-75.05%) (300.84%)
438 Ardor ardr $0.10 4.1% 25 0.68% -12 22.1% -7 12.28% -12 -7 18 -162 $-2.00(-95.34%) (2045.72%)
439 Acala aca $0.09 polkadot -10.85% -18 35.28% 70 65.55% 98 42.99% 399 37 34 21 $-0.12(-58.23%) (139.39%)
440 moca network moca $0.08 1.86% 16 -21.1% -78 15.23% -30 -0.2% -51 0 0 0 $-0.03(-24.91%) (33.18%)
441 MiL.k Alliance mlk $0.24 4.86% 27 1.44% -5 25.32% 10 11.24% -7 -32 -44 -146 $-0.29(-55.15%) (122.96%)
442 cudos cudos $0.01 8.02% 34 -15.32% -60 -17.02% -41 -15.18% -9 16 273 184 $-0.02(-66.86%) (201.75%)
443 zano zano $7.18 -6.78% -4 -2.83% -21 1.97% -63 14.37% -6 25 272 0 $-0.69(-8.74%) (9.58%)
444 phoenix phb $1.82 5.76% 27 -3.64% -21 6.27% -47 -7.0% -72 26 13 63 $-1.88(-50.83%) (103.38%)
445 bounce token auction $14.55 6.07% 28 -0.8% -15 23.28% -2 7.12% -31 -65 -153 -39 $-50.51(-77.64%) (347.26%)
446 researchcoin rsc $1.00 22.12% 69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 DODO dodo $0.13 9.59% 39 5.18% 3 25.27% 7 9.8% -17 -81 -67 -85 $-0.19(-58.84%) (142.96%)
448 medibloc med $0.01 4.93% 26 1.51% -10 27.7% 12 12.41% -12 -12 -32 -144 $-0.27(-96.51%) (2767.72%)
449 nakamoto games naka $1.02 4.09% 21 -10.17% -46 1.58% -63 -10.79% -89 -52 -60 -144 $-2.05(-66.86%) (201.72%)
450 oraichain orai $6.83 6.64% 27 -2.32% -22 23.35% 2 7.08% -30 -12 -24 -16 $-12.77(-65.15%) (186.9%)
451 Orbs orbs $0.03 binance-smart... 6.63% 30 2.11% -6 27.8% 12 4.14% -40 -11 -30 -214 $-0.27(-90.16%) (915.9%)
452 Radio Caca raca $0.00 ethereum... -0.12% 12 9.17% 8 34.62% 22 15.12% -4 72 60 -57 $-0.01(-97.99%) (4869.17%)
453 dusk network dusk $0.20 ethereum... 13.13% 42 1.17% -10 18.82% -13 -4.83% -68 -94 -94 -78 $-0.84(-80.77%) (419.94%)
454 eurc eurc $1.06 0.31% 0 -1.37% -42 -2.7% -78 -2.47% -30 52 55 -35 $-0.06(-5.47%) (5.79%)
455 Pocket Network pokt $0.06 12.53% 41 28.93% 55 36.8% 30 31.54% 31 43 5 -140 $-0.23(-80.46%) (411.81%)
456 bitmart token bmx $0.29 -4.79% -4 -7.96% -41 2.85% -62 -7.45% -78 -132 -119 157 $-0.23(-45.03%) (81.93%)
457 neiro ethereum neiro $0.09 2.38% 15 4.87% -3 21.02% -4 -0.01% -54 -36 -161 0 $-0.18(-65.58%) (190.53%)
458 bubcat bub $0.04 0.0% 9 -0.08% -17 11.32% -38 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
459 standard tokenization protocol stpt $0.05 5.27% 24 -1.11% -20 19.62% -10 5.15% -37 -57 -55 -213 $-0.15(-75.45%) (307.32%)
460 wilder world wild $0.24 -0.16% 9 -24.53% -73 13.72% 31 10.25% 36 4 34 -109 $-0.90(-78.69%) (369.22%)
461 solidus ai tech aitech $0.08 12.38% 42 -4.82% -27 8.91% -43 -15.65% -102 -22 -17 330 $-0.35(-80.47%) (412.11%)
462 clash of lilliput col $1.10 1.87% 17 4.28% -4 30.91% 16 33.73% 40 48 30 51 $0.00(0.0%) (0.0%)
463 superrare rare $0.13 8.21% 31 -1.56% -15 -3.29% -74 3.49% -36 -67 -211 60 $-0.15(-54.94%) (121.91%)
464 dia dia $0.75 4.03% 23 -6.05% -29 -8.76% -95 -35.5% -144 255 251 73 $-4.33(-85.23%) (577.22%)
465 myneighboralice alice $1.31 3.43% 23 14.96% 27 38.27% 34 14.47% -3 -11 -41 -49 $-24.85(-95.0%) (1900.85%)
466 hooked protocol hook $0.44 7.99% 32 8.28% 4 24.49% 5 -7.92% -62 -36 -28 -46 $-3.40(-88.64%) (780.03%)
467 DAO Maker dao $0.46 binance-smart... -6.54% -7 41.07% 388 71.76% 87 56.44% 371 252 10 -214 $-7.79(-94.46%) (1704.27%)
468 tokamak network ton $2.00 1.04% 17 -4.09% -21 103.23% 275 70.88% 64 251 247 -161 $-1.71(-46.05%) (85.36%)
469 Syscoin sys $0.11 6.54% 30 -2.41% -17 18.95% -7 7.3% -18 -46 -154 -109 $-1.12(-91.1%) (1024.05%)
470 apex protocol apex $1.80 6.04% 31 8.28% 7 35.25% 28 24.22% 20 14 -37 0 $-1.73(-49.0%) (96.07%)
471 seedify.fund sfund $1.39 binance-smart... 1.47% 18 -14.89% -60 21.47% -2 0.93% -39 -15 -54 -155 $-14.91(-91.48%) (1073.93%)
472 inSure DeFi sure $0.00 Ethereum... 10.93% 40 7.55% 4 -5.22% -79 -12.09% -89 -115 -81 -229 $-0.06(-94.46%) (1703.82%)
473 Milady Meme Coin ladys $0.00 -0.99% 11 -6.4% -29 66.32% 77 32.36% 365 5 -21 135 $0.00(-70.1%) (234.43%)
474 Hashflow hft $0.18 11.59% 50 16.64% 381 59.72% 269 19.95% 18 -1 -39 -93 $-0.65(-78.28%) (360.35%)
475 hifi finance hifi $0.61 10.64% 48 4.37% -1 34.35% 29 2.04% -26 -8 8 -105 $-1.80(-74.8%) (296.78%)
476 omni network omni $8.83 5.12% 29 -2.34% -17 19.09% -1 -2.88% -34 -32 -28 0 $-19.41(-68.75%) (219.96%)
477 verum coin verum $897.12 -0.4% 13 8.85% 17 12.02% -19 13.3% -4 242 0 0 $-3.64(-0.4%) (0.41%)
478 rabbitcoin rbtc $0.00 6.06% 31 -32.64% -119 0.0% 0 0.0% 0 0 0 0 $0.00(-32.64%) (48.46%)
479 Maverick Protocol mav $0.19 10.33% 48 8.83% 16 39.86% 41 8.51% -15 -53 236 -111 $-0.59(-75.34%) (305.5%)
480 Aurora aurora $0.15 Ethereum, aurora 11.22% 48 9.94% 20 24.83% 14 26.73% 358 15 -14 0 $-0.42(-73.5%) (277.37%)
481 LCX lcx $0.11 ethereum... 6.08% 29 -2.17% -19 15.99% -14 -11.46% -83 -119 -117 57 $-0.38(-77.85%) (351.56%)
482 request req $0.11 7.09% 37 5.74% 5 24.48% 7 9.52% -15 -48 -71 -146 $-0.88(-89.08%) (815.49%)
483 neuralai neural $8.25 5.54% 30 -3.13% -22 0.0% 0 0.0% 0 0 0 0 $-0.27(-3.13%) (3.23%)
484 braintrust btrst $0.34 ethereum... -6.18% -2 0.45% -4 11.0% -18 -5.12% -46 -92 -111 -175 $-9.87(-96.66%) (2893.05%)
485 loom network loom $0.07 Ethereum 9.8% 45 3.49% -3 34.98% 32 16.27% 2 11 14 -253 $-0.63(-90.44%) (946.53%)
486 ARPA Chain arpa $0.05 5.57% 32 2.4% -8 29.44% 17 29.87% 27 5 5 -99 $-0.06(-52.93%) (112.46%)
487 xyo xyo $0.01 10.42% 48 5.33% 4 22.84% 5 -0.48% -37 22 -5 -42 $-0.07(-92.05%) (1157.22%)
488 WINkLink win $0.00 Tron20, tron 3.96% 23 3.19% -4 11.36% -24 -6.66% -65 -85 -103 -111 $0.00(-96.94%) (3166.37%)
489 rss3 rss3 $0.12 Ethereum 8.83% 40 2.82% -6 13.75% -21 -8.89% -74 -162 -149 -100 $-0.45(-79.02%) (376.55%)
490 ai analysis token aiat $0.56 -2.81% 2 -9.69% -39 -9.5% -94 -10.28% -84 -99 -89 0 $-0.12(-17.75%) (21.58%)
491 orchid oxt $0.08 4.68% 26 12.34% 364 34.58% 27 12.49% -13 -44 -52 -139 $-0.76(-90.22%) (921.99%)
492 mobilecoin mob $0.40 0.22% 15 13.5% 363 0.03% -59 -37.19% -169 -177 -117 -206 $-15.84(-97.53%) (3950.42%)
493 Telos tlos $0.21 Ethereum... -3.23% 7 -21.9% -79 -5.81% -80 -33.7% -159 -116 13 95 $-1.18(-84.76%) (556.21%)
494 tars ai tai $0.15 -0.3% 12 -0.17% -15 19.39% -4 8.87% -17 0 0 0 $-0.03(-15.53%) (18.39%)
495 stormx stmx $0.01 8.15% 42 4.33% 2 29.6% 19 12.79% -2 -54 -52 -158 $-0.20(-96.94%) (3172.79%)
496 ecomi omi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 artificial liquid intelligence ali $0.01 6.19% 34 2.51% -4 26.3% 8 1.87% -36 16 -9 -99 $-0.08(-88.73%) (786.93%)
498 benqi qi $0.02 4.62% 249 4.18% 7 30.64% 26 15.41% 8 -37 -47 23 $-0.02(-51.9%) (107.91%)
499 Uquid Coin uqc $7.89 Ethereum... 16.73% 45 -0.67% -18 55.04% 244 49.87% 32 220 216 -35 $-25.12(-76.09%) (318.23%)
500 sigma sigma $0.09 -18.15% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.18%) (31.9%)