历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
308 Lisk lsk $1.06 10.79% 36 6.37% 8 40.24% 25 26.91% 5 9 5 -72 $-33.05(-96.89%) (3120.42%)
309 centrifuge cfg $0.34 7.07% 27 -3.2% -5 20.83% 3 2.07% -27 -34 -44 -106 $-1.78(-83.98%) (524.26%)
310 VeThor Token vtho $0.00 vechain 8.09% 31 6.99% 14 41.49% 25 12.31% -10 -22 -46 2 $-0.04(-94.66%) (1774.01%)
311 virtua tvk $0.10 6.96% 28 3.91% 9 54.72% 40 18.69% -3 -26 -21 60 $-0.25(-70.82%) (242.7%)
312 Waves waves $1.45 Ethereum 5.25% 26 12.61% 16 50.4% 27 32.09% 13 2 -4 -132 $-52.29(-97.31%) (3616.68%)
313 x empire x $0.00 3.74% 21 -16.61% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-48.39%) (93.75%)
314 deepbook protocol deep $0.07 -3.19% 13 -8.54% -13 50.03% 27 0.0% 0 0 0 0 $-0.02(-18.98%) (23.42%)
315 nosana nos $3.45 10.43% 33 -12.25% -21 4.21% -28 62.01% 56 58 148 528 $-3.91(-53.13%) (113.35%)
316 gomining gmt $0.40 1.51% 16 -0.28% -3 0.82% -37 -4.26% -39 -29 -15 126 $-0.06(-13.87%) (16.11%)
317 mumu the bull mumu $0.00 -4.12% 11 -21.15% -47 60.08% 49 18.98% -8 96 60 0 $0.00(-21.15%) (26.83%)
318 retardio retardio $0.17 6.42% 29 -16.93% -30 -7.47% -45 8.61% -17 401 219 0 $-0.07(-28.89%) (40.62%)
319 merlin chain merl $0.31 6.71% 30 -15.69% -28 14.31% -3 -2.48% -30 -14 43 0 $-0.86(-73.8%) (281.63%)
320 API3 api3 $1.85 ethereum... 7.91% 31 11.25% 14 27.75% 10 24.08% -1 -11 -15 -63 $-7.57(-80.37%) (409.51%)
321 usdb usdb $1.00 0.45% 14 -0.32% -18 0.5% -70 -0.07% -82 -101 -131 0 $-0.02(-2.14%) (2.19%)
322 slerf slerf $0.32 -21.72% -28 63.26% 105 101.69% 119 65.89% 71 120 101 0 $-0.57(-64.29%) (180.04%)
323 elixir deusd deusd $1.00 -0.02% 19 0.01% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
324 World Mobile Token wmt $0.32 cardano 0.99% 22 27.91% 39 93.79% 106 58.32% 60 57 30 42 $-0.10(-23.7%) (31.06%)
325 Aragon ant $3.60 Ethereum... 42.89% 99 73.5% 128 -58.01% -158 -66.65% -171 -126 -143 -132 $-10.46(-74.4%) (290.63%)
326 WAX waxp $0.04 11.7% 36 7.3% 10 45.46% 36 21.97% 3 2 1 -141 $-4.57(-99.07%) (10633.8%)
327 mr mint mnt $0.44 -1.36% 18 -9.2% -15 -16.34% -62 -15.6% -63 0 0 0 $-0.10(-19.06%) (23.55%)
328 bouncebit bb $0.32 5.25% 25 -6.08% -10 19.64% 1 -4.31% -33 -38 -33 0 $-0.52(-61.99%) (163.12%)
329 spectral spec $10.94 -3.31% 14 -7.3% -14 16.76% -4 0.0% 0 0 0 0 $-1.32(-10.77%) (12.07%)
330 horizen zen $9.64 2.51% 22 3.76% 0 33.62% 8 18.67% -4 -10 -11 -104 $-137.91(-93.47%) (1430.85%)
331 Power Ledger powr $0.27 ethereum... 13.81% 35 7.48% 7 41.26% 24 14.43% -14 5 18 -108 $-1.54(-85.06%) (569.39%)
332 DigiByte dgb $0.01 5.44% 23 26.91% 37 59.69% 52 26.8% 3 0 -23 -84 $-0.15(-94.48%) (1712.36%)
333 h2o dao h2o $0.18 binance-smart... -1.02% 17 -6.53% -10 7.52% -14 10.66% -19 -23 -170 202 $-0.72(-80.01%) (400.18%)
334 dasha vvaifu $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 Marlin pond $0.02 Ethereum... 7.55% 29 55.9% 102 77.17% 88 50.41% 56 13 -13 -2 $-0.25(-93.23%) (1376.47%)
336 Everipedia iq $0.01 ethereum, EOS... 5.08% 22 4.4% 3 33.74% 9 12.26% -14 14 21 -22 $-0.06(-88.41%) (762.71%)
337 JOE joe $0.39 avalanche 3.31% 19 -0.26% -8 30.75% 3 11.37% -19 -30 -8 -96 $-4.10(-91.29%) (1047.93%)
338 billion•dollar•cat bdc $0.14 22.3% 59 11.11% 14 109.61% 141 45.12% 44 0 0 0 $0.00(0.0%) (0.0%)
339 PAAL AI paal $0.18 23.23% 60 60.08% 110 -19.75% -70 -21.07% -76 -72 -46 -106 $-0.61(-77.69%) (348.23%)
340 ontology gas ong $0.36 10.43% 33 8.25% 5 33.55% 14 12.75% -13 -17 -20 -84 $-2.36(-86.73%) (653.63%)
341 usdj usdj $1.10 -0.48% 13 -1.26% -8 -1.38% -31 -3.35% -38 -40 -47 -192 $-0.06(-4.76%) (5.0%)
342 Status SNT $0.04 Ethereum 2.37% 19 9.08% 13 45.83% 41 37.29% 35 53 48 -120 $-0.63(-94.71%) (1790.16%)
343 Balancer bal $2.31 polygon-pos... 5.77% 22 3.72% -1 33.09% 16 10.93% -15 -10 -25 -138 $-69.44(-96.78%) (3003.33%)
344 Civic cvc $0.14 energi, Ethereum 6.13% 24 0.49% -4 17.46% -8 -0.28% -37 -13 17 -85 $-1.21(-89.63%) (863.88%)
345 carv carv $0.91 4.12% 22 0.96% -4 17.04% 8 0.0% 0 0 0 0 $-0.14(-12.89%) (14.8%)
346 neutron ntrn $0.46 10.45% 37 7.68% 12 38.49% 22 16.65% -7 -6 -47 -45 $-1.38(-74.86%) (297.83%)
348 taiko taiko $1.66 11.99% 41 5.85% 8 27.87% 10 9.18% -11 -29 -34 0 $-1.22(-42.31%) (73.36%)
349 IOST iost $0.01 11.86% 41 9.35% 12 43.4% 33 23.31% 4 -7 -15 -132 $-0.12(-94.99%) (1896.48%)
350 nikolai niko $0.13 2.55% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.26%) (23.85%)
351 small love potion slp $0.00 13.28% 44 11.74% 15 23.6% -4 21.08% -1 18 -10 -27 $-0.36(-99.11%) (11106.54%)
352 Cartesi ctsi $0.16 polygon-pos... 8.19% 32 11.69% 15 36.12% 19 22.41% 6 -14 -17 -77 $-1.56(-90.72%) (977.02%)
354 iexec rlc rlc $1.83 7.07% 28 1.81% -4 20.63% -10 17.25% -11 -19 -30 -66 $-9.82(-84.25%) (535.05%)
355 scroll scr $0.69 4.93% 25 2.12% -2 5.14% -27 -47.04% -136 0 0 0 $-0.73(-51.33%) (105.46%)
356 TerraUSD ust $0.02 Ethereum... 4.43% 23 0.58% -7 12.09% -19 8.08% -35 11 18 -88 $-1.02(-97.73%) (4306.93%)
357 stasis euro eurs $1.06 0.28% 13 -0.86% -14 -0.42% -35 -2.73% -45 -51 -60 -108 $-0.22(-17.18%) (20.74%)
358 mr miggles miggles $0.14 -16.41% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.41%) (19.63%)
359 Coin98 c98 $0.15 Ethereum... 7.73% 29 11.08% 12 34.87% 15 14.86% -5 -4 -11 -80 $-5.11(-97.11%) (3360.6%)
360 Venus xvs $7.90 binance-smart... 0.79% 14 0.59% -6 24.59% 5 5.21% -28 -30 -30 -80 $-130.84(-94.3%) (1655.86%)
361 myro myro $0.14 -4.52% 2 19.1% 33 60.17% 66 26.28% 9 102 75 482 $-0.28(-67.12%) (204.12%)
362 zentry zent $0.02 2.39% 15 -2.1% -18 24.57% 2 6.12% -29 -17 8 0 $-0.02(-49.63%) (98.52%)
363 landwolf 0x67 wolf $0.00 0.38% 12 15.47% 25 100.35% 133 44.15% 50 0 0 0 $0.00(-10.98%) (12.33%)
364 bora bora $0.12 ethereum... 5.9% 27 8.2% 9 34.58% 15 23.74% 4 29 17 -126 $-1.44(-92.55%) (1241.79%)
365 constellation dag $0.04 44.45% 115 45.43% 91 97.44% 130 63.18% 95 164 88 93 $-0.41(-90.15%) (915.59%)
366 Nano nano $0.95 4.56% 21 8.16% 9 20.04% -9 9.4% -30 -45 -56 -60 $-32.75(-97.17%) (3430.7%)
367 CertiK ctk $0.91 3.88% 19 28.07% 58 43.73% 32 62.95% 96 85 42 77 $-2.88(-76.07%) (317.94%)
368 pundi x[new] pundix $0.49 9.83% 38 -0.7% -11 37.29% 23 15.91% -12 -31 -18 -121 $-3.84(-88.69%) (784.46%)
369 Coq Inu coq $0.00 -4.15% 0 20.33% 35 50.97% 48 28.7% 17 -8 -4 0 $0.00(-70.14%) (234.84%)
370 wen wen $0.00 -8.63% -10 44.04% 85 63.33% 77 68.82% 101 109 137 0 $0.00(-64.15%) (178.95%)
371 Keep Network keep $0.13 Ethereum... 7.78% 25 11.69% 13 38.14% 21 15.84% -16 -18 -19 -90 $-1.34(-90.96%) (1005.96%)
372 propy pro $1.26 -2.95% 0 -4.39% -24 35.48% 16 33.59% 25 -8 -56 174 $-2.44(-65.97%) (193.83%)
373 basedai basedai $3.60 5.98% 25 -22.21% -54 57.9% 66 50.59% 73 0 0 0 $-1.45(-28.77%) (40.38%)
374 hive hive $0.25 4.09% 19 -18.94% -47 43.47% 29 21.96% 1 1 -8 -159 $-2.67(-91.53%) (1079.96%)
375 Spell Token spell $0.00 fantom... 3.08% 17 9.42% 11 59.98% 73 36.48% 34 58 38 54 $0.00(-49.88%) (99.52%)
376 ozone chain ozo $0.20 -0.48% 9 62.67% 122 -6.14% -52 -10.7% -66 -68 -73 31 $-0.07(-26.7%) (36.43%)
377 sologenic solo $0.31 12.4% 46 231.41% 229 229.95% 366 234.51% 205 342 338 89 $-5.97(-95.12%) (1947.83%)
378 Numeraire nmr $16.60 energi, Ethereum 4.42% 24 3.36% -8 16.78% -15 10.11% -27 -32 -67 -67 $-85.23(-83.7%) (513.39%)
379 mvl mvl $0.00 Ethereum -3.03% 2 0.88% -14 47.81% 46 26.87% 15 8 -10 -71 $-0.06(-93.16%) (1362.86%)
380 shrub shrub $0.13 -26.87% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-32.05%) (47.18%)
381 magic magic $0.44 13.98% 50 12.66% 17 37.32% 19 18.84% -1 -10 -18 -153 $-1.68(-79.26%) (382.07%)
382 tokenlon network token lon $1.04 2.11% 19 0.06% -14 11.07% -33 13.5% -19 1 -31 202 $-7.81(-88.26%) (752.15%)
383 bobo bobo $0.00 11.44% 45 30.57% 63 121.39% 159 67.69% 99 82 332 0 $0.00(-8.51%) (9.3%)
384 symbol xym $0.02 8.9% 34 51.46% 102 51.32% 54 36.88% 41 23 -12 -164 $-0.43(-95.65%) (2199.01%)
385 smardex sdex $0.01 4.28% 28 15.25% 31 88.36% 126 70.56% 115 40 8 -86 $-0.01(-49.28%) (97.14%)
386 autonolas olas $1.68 2.41% 17 -17.22% -39 -22.51% -25 0.0% 0 0 0 0 $-0.96(-36.32%) (57.03%)
387 dogelon mars elon $0.00 Ethereum 0.03% 7 -8.91% -36 58.81% 72 51.12% 71 70 43 -53 $0.00(-90.52%) (955.23%)
388 Celer Network celr $0.02 Ethereum... 9.09% 37 9.8% 7 40.48% 26 16.62% -14 -2 -9 -118 $-0.16(-91.43%) (1066.58%)
389 portal portal $0.33 5.34% 21 -0.72% -15 38.29% 39 4.15% -22 38 38 0 $-2.34(-87.69%) (712.38%)
390 tethereum t99 $0.03 5.25% 22 -16.84% -53 -29.91% -113 -43.85% -146 0 0 0 $-0.04(-55.9%) (126.76%)
391 stratis [new] strax $0.06 9.03% 35 2.41% -10 36.13% 13 16.13% -15 -15 -23 0 $-0.08(-58.43%) (140.55%)
392 sleepless ai ai $0.49 7.49% 30 2.2% -12 48.71% 45 12.69% -11 8 16 0 $-1.77(-78.23%) (359.33%)
393 maneki maneki $0.01 -8.24% -17 55.04% 106 163.85% 350 85.87% 128 326 322 0 $-0.01(-42.99%) (75.42%)
394 rsk infrastructure framework rif $0.12 6.79% 26 10.45% 6 38.64% 18 23.45% 1 -9 13 -96 $-0.33(-73.57%) (278.42%)
395 Dent dent $0.00 Ethereum 14.25% 45 16.47% 24 44.11% 31 29.41% 13 22 10 -51 $-0.10(-98.82%) (8363.65%)
396 Cyberconnect cyber $3.76 5.53% 21 0.76% 9 34.24% 46 26.68% 47 -17 6 -32 $-10.69(-73.96%) (284.04%)
397 adventure gold agld $1.50 3.02% 10 13.91% 16 19.08% -24 25.57% 8 72 68 -3 $-0.72(-32.57%) (48.3%)
398 solana name service fida $0.22 3.11% 10 0.37% -19 6.41% 129 -4.74% 440 0 0 0 $-0.14(-38.59%) (62.83%)
399 oasys oas $0.04 -1.54% 1 7.34% -2 25.79% -4 18.98% -20 -58 56 -2 $-0.10(-70.91%) (243.77%)
400 Ark ark $0.62 4.49% 15 3.51% -11 22.85% -15 2.94% -52 1 89 -237 $-9.66(-93.93%) (1547.91%)
401 moonriver movr $12.44 meter, moonriver 10.12% 34 11.23% 7 44.8% 35 27.24% 9 -17 -34 47 $-446.14(-97.29%) (3584.91%)
402 truefi tru $0.09 6.45% 25 0.98% -17 33.85% 6 9.12% -36 -68 -59 25 $-0.14(-60.1%) (150.62%)
403 vulcan forged pyr pyr $2.90 6.24% 26 -0.4% -20 30.42% 3 10.79% -30 -52 -64 -191 $-40.21(-93.27%) (1385.36%)
404 toshi toshi $0.00 -10.55% -26 37.1% 65 122.61% 151 67.89% 99 162 129 439 $0.00(-62.13%) (164.06%)
405 shibabitcoin shibtc $1.30 0.13% 4 -14.79% -59 26.9% -7 80.2% 433 152 85 0 $-0.23(-14.79%) (17.36%)
406 Verge xvg $0.01 10.88% 41 46.85% 95 107.02% 337 70.45% 105 81 64 -4 $-0.25(-97.37%) (3705.5%)
407 Synapse syn $0.56 Fantom... 5.9% 26 -5.34% -29 17.25% -26 -9.09% -69 7 -60 -7 $-1.33(-70.31%) (236.83%)
408 pax dollar usdp $1.00 Ethereum -0.02% 8 -0.02% -15 -0.15% -65 -0.03% -51 -45 -66 -292 $-0.05(-4.62%) (4.84%)
409 liquity lqty $1.16 Ethereum... 3.99% 23 2.15% -13 40.73% 36 37.58% 46 -11 70 -165 $-46.88(-97.58%) (4039.9%)