历史快照 - 2024-11-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 xpla xpla $0.09 -0.95% 546 0.82% 854 13.17% 533 -9.13% 497 454 473 425 $-0.55(-86.12%) (620.21%)
1 euler eul $4.04 -0.1% 554 -6.01% 854 72.14% 742 42.22% 551 461 391 842 $-3.22(-44.36%) (79.73%)
1 coin2.1 c2 $0.00 0.14% 746 2.38% 854 29.64% 742 31.64% 837 718 714 842 $0.00(-3.17%) (3.28%)
1 entangle ngl $0.08 1.34% 688 -22.97% 854 47.14% 687 63.45% 837 661 635 0 $-2.72(-96.98%) (3211.19%)
1 artrade atr $0.02 -0.53% 639 -11.63% 854 46.74% 640 23.95% 837 582 643 842 $-0.08(-83.0%) (488.18%)
1 wrapped islamic coin wislm $0.07 -0.01% 444 2.36% 854 19.28% 421 17.98% 837 445 468 0 $-0.01(-11.41%) (12.87%)
1 minati coin mntc $1.04 -0.01% 694 -10.89% 854 -17.93% 677 -31.15% 837 652 650 842 $-26.42(-96.21%) (2540.51%)
1 weth weth $3,076.90 0.18% 15 -7.48% 854 26.72% 14 16.53% 837 13 13 842 $-991.25(-24.37%) (32.22%)
1 polymath poly $0.06 1.52% 579 49.58% 854 13.22% 565 -2.99% 527 499 414 196 $-1.53(-96.47%) (2733.27%)
1 Bancor Network Token bnt $0.61 Ethereum 0.64% 535 0.73% 506 27.38% 524 17.08% 837 501 477 288 $-23.12(-97.43%) (3785.54%)
1 enzyme mln $16.04 0.68% 593 -3.8% 854 8.12% 579 -7.79% 837 561 550 510 $-240.59(-93.75%) (1499.87%)
1 niza global niza $0.00 2.21% 730 -22.53% 854 -28.35% 722 -56.19% 837 700 688 789 $-0.04(-99.75%) (40564.04%)
1 sweat economy sweat $0.01 -0.3% 578 -6.51% 854 -7.0% 540 17.99% 837 543 714 384 $-0.04(-84.97%) (565.31%)
1 neon evm neon $0.38 -0.62% 638 -10.05% 854 3.41% 629 -13.09% 837 627 614 842 $-3.05(-89.0%) (809.08%)
1 okcash ok $0.01 0.0% 746 -4.93% 854 -2.3% 742 11.98% 837 718 714 842 $-0.01(-52.64%) (111.14%)
1 smartcash smart $0.00 0.0% 738 -73.24% 854 -94.8% 713 -31.02% 837 706 713 817 $0.00(-94.8%) (1822.27%)
1 tensor tnsr $0.59 -0.99% 532 14.35% 854 64.18% 570 54.48% 837 551 548 0 $-1.25(-68.08%) (213.24%)
1 gamee gmee $0.01 0.55% 670 -30.29% 854 8.01% 655 -13.06% 837 630 598 711 $-0.06(-84.51%) (545.58%)
1 lollybomb meme coin bomb $0.00 -0.07% 700 -32.81% 854 -28.27% 680 -42.86% 837 641 587 0 $-0.03(-98.06%) (5058.12%)
1 rocketx exchange rvf $0.17 0.52% 659 7.88% 854 86.67% 673 103.73% 837 662 646 440 $-0.72(-80.8%) (420.92%)
1 data ownership protocol dop $0.00 -0.5% 652 4.35% 854 44.12% 658 -14.68% 837 605 546 0 $-0.01(-82.15%) (460.27%)
1 Wall Street Memes wsm $0.00 2.0% 714 69.88% 854 70.87% 715 -41.15% 837 669 672 489 $-0.06(-97.4%) (3746.45%)
1 fedoracoin tips $0.00 -3.33% 729 19.9% 854 44.62% 729 29.82% 837 701 698 800 $0.00(-76.86%) (332.2%)
1 capitalrock cr $0.72 -0.02% 746 -1.01% 854 -0.84% 742 -0.77% 837 718 714 842 $-0.01(-1.1%) (1.11%)
1 Ion ion $215.24 -0.0% 746 7.93% 854 66.84% 742 11.64% 837 718 714 828 $-1,228.23(-85.09%) (570.63%)
1 shiba saga shia $0.00 3.16% 745 16.56% 854 80.07% 741 3.44% 837 717 712 768 $-0.70(-99.94%) (176171.86%)
1 Coinweb cweb $0.01 0.26% 676 -5.84% 854 11.85% 668 34.43% 837 659 649 618 $-0.02(-82.56%) (473.45%)
1 zklink zkl $0.12 0.2% 643 -12.44% 854 -0.52% 644 -11.31% 837 643 624 0 $-0.35(-75.09%) (301.38%)
1 function x fx $0.14 0.16% 569 -4.69% 854 7.01% 551 -0.94% 837 718 714 398 $-1.65(-92.4%) (1215.54%)
1 frax staked ether sfrxeth $3,392.41 -0.64% 186 -6.86% 854 26.44% 185 16.61% 837 164 145 842 $-956.96(-22.0%) (28.21%)
1 alpha finance lab alpha $0.08 -0.42% 540 -0.86% 854 17.59% 522 32.5% 837 531 523 355 $-2.54(-97.03%) (3272.39%)
1 stader ethx ethx $3,215.43 -0.25% 188 -3.58% 854 26.55% 189 16.78% 837 188 179 842 $-843.83(-20.79%) (26.24%)
1 benqi liquid staked avax savax $40.43 -0.16% 210 -0.5% 854 44.92% 234 22.92% 837 225 239 842 $-28.07(-40.98%) (69.43%)
1 cheqd cheq $0.04 -0.64% 634 -0.06% 854 51.13% 648 41.79% 837 621 594 842 $-0.09(-71.61%) (252.23%)
1 synergy snrg $0.04 0.08% 746 181.38% 854 256.31% 742 261.45% 837 718 714 842 $-0.03(-45.43%) (83.26%)
1 cannabiscoin cann $0.01 0.14% 720 2.38% 854 94.46% 723 97.26% 837 718 714 842 $0.00(-32.89%) (49.01%)
1 DIMO dimo $0.17 0.17% 589 -3.94% 854 21.87% 594 31.2% 837 567 565 709 $-0.42(-71.9%) (255.85%)
1 bemo staked ton stton $5.63 -0.14% 531 -1.08% 854 14.79% 487 2.59% 837 458 413 0 $-5.36(-48.78%) (95.24%)
1 gaimin gmrx $0.00 0.01% 647 5.05% 854 95.06% 684 27.76% 837 640 651 0 $-0.02(-96.57%) (2819.38%)
1 ambire adex adx $0.18 0.31% 628 0.39% 854 13.75% 621 11.12% 837 608 607 622 $-0.16(-47.56%) (90.68%)
1 WAGMI Game wagmigames $0.00 0.15% 613 29.05% 854 79.9% 638 49.18% 837 626 632 575 $0.00(-43.93%) (78.35%)
1 nxt nxt $0.00 6.14% 746 -0.53% 854 4.96% 742 35.14% 837 718 714 842 $-0.01(-81.59%) (443.33%)
1 pups (ordinals) pups $0.33 4.19% 718 -1.26% 854 -97.6% 347 -57.48% 752 607 569 0 $-75.76(-99.56%) (22675.22%)
1 gamebuild game $0.00 2.63% 562 12.55% 854 35.91% 566 11.58% 837 524 514 0 $0.00(-46.19%) (85.84%)
1 Myria myria $0.00 -0.91% 574 7.82% 854 -1.21% 547 -23.82% 837 718 714 535 $-0.01(-85.93%) (610.74%)
1 Neurai xna $0.00 0.19% 701 -23.58% 854 -2.06% 692 -32.91% 837 665 653 842 $-0.01(-91.75%) (1112.46%)
1 nfprompt nfp $0.24 -0.41% 541 -4.42% 507 39.75% 742 3.22% 503 482 504 0 $-0.92(-79.47%) (387.1%)
1 gamecredits game $0.00 0.0% 741 -14.35% 854 -13.99% 735 -25.07% 837 711 711 783 $-0.22(-99.83%) (59093.55%)
1 multibit mubi $0.03 0.16% 631 -19.01% 854 9.3% 624 -13.16% 837 581 599 842 $-0.28(-91.57%) (1086.73%)
1 shrapnel shrap $0.03 -0.01% 627 -14.89% 854 10.18% 625 -27.35% 837 657 660 842 $-0.38(-91.84%) (1125.79%)
1 pandora pandora $1,773.53 0.63% 653 -14.23% 854 31.0% 652 9.61% 837 638 621 0 $-24,302.76(-93.2%) (1370.31%)
1 radium rads $0.88 -0.66% 706 -3.42% 854 8.23% 697 -6.88% 837 675 671 728 $-1.90(-68.35%) (215.92%)
1 venus btc vbtc $1,829.74 0.34% 195 2.74% 854 29.02% 193 31.51% 837 211 209 228 $-28.44(-1.53%) (1.55%)
1 the root network root $0.02 1.69% 612 -5.9% 854 44.82% 615 17.4% 227 603 596 0 $-0.10(-81.41%) (438.0%)
1 tbtc tbtc $89,463.98 -0.01% 160 1.85% 854 28.99% 184 31.35% 837 234 222 842 $-1,596.28(-1.75%) (1.78%)
1 wrapped matic wmatic $0.40 -0.36% 573 -5.48% 854 30.89% 532 7.28% 837 538 441 842 $-0.87(-68.75%) (219.96%)
1 VIDT DAO vidt $0.03 0.41% 621 -5.38% 854 18.87% 620 8.09% 837 573 617 664 $-0.03(-47.04%) (88.84%)
1 alex lab alex $0.09 1.48% 577 -16.23% 854 3.75% 556 -12.94% 837 513 471 490 $-0.42(-82.95%) (486.6%)
1 numogram gnon $0.02 0.77% 663 -16.17% 854 292.21% 699 0.0% 0 0 0 0 $-0.06(-78.81%) (371.98%)
1 image generation ai imgnai $0.01 -0.03% 704 -29.81% 854 -14.76% 691 2.56% 837 683 668 472 $-0.05(-89.41%) (844.38%)
1 clams clam $0.31 0.08% 746 -23.39% 854 25.71% 742 10.94% 837 718 714 842 $-0.54(-63.78%) (176.07%)
1 wrapped cro wcro $0.16 1.51% 404 -23.93% 854 123.44% 505 107.58% 837 465 430 842 $-0.05(-24.95%) (33.25%)
1 chainswap cswap $0.04 0.39% 605 15.92% 854 40.69% 608 62.26% 837 588 595 0 $-0.15(-79.07%) (377.8%)
1 origyn ogy $0.01 -0.53% 586 -1.51% 854 -0.42% 562 13.74% 837 555 0 0 $0.00(-14.08%) (16.38%)
1 potcoin pot $0.00 0.0% 746 1.94% 854 -9.17% 742 52.92% 837 718 714 842 $-0.09(-95.14%) (1956.33%)
1 Beta Finance beta $0.04 binance-smart... 0.71% 602 -1.33% 854 5.3% 587 1.39% 837 571 561 436 $-2.38(-98.16%) (5322.73%)
1 Crown by Third Time Games crown $0.32 -0.1% 558 -35.92% 428 10.47% 535 -16.2% 473 387 590 842 $-1.41(-81.28%) (434.08%)
1 Multichain multi $0.12 avalanche... -0.05% 721 1.36% 854 -17.52% 714 -13.44% 837 691 687 590 $-11.59(-99.0%) (9864.29%)
1 galaxia gxa $0.00 -3.26% 707 -5.8% 854 24.08% 704 3.33% 837 676 681 757 $-0.02(-91.17%) (1032.75%)
1 peercoin ppc $0.41 -0.38% 675 -3.57% 854 10.97% 667 1.28% 837 650 640 721 $-0.25(-37.49%) (59.98%)
1 diamond dmd $4.76 -0.37% 651 -3.93% 854 32.75% 651 13.66% 837 620 611 742 $-1.01(-17.55%) (21.28%)
1 swing swing $0.02 0.08% 746 -13.42% 854 9.63% 742 11.21% 837 718 714 842 $-0.07(-77.9%) (352.41%)
1 Celo Euro ceur $1.06 -0.04% 702 -2.37% 854 -3.37% 694 -2.65% 837 678 676 684 $-0.07(-6.14%) (6.54%)
1 unobtanium uno $8.09 0.08% 746 18.82% 854 94.41% 742 68.98% 837 718 714 842 $-8.70(-51.82%) (107.55%)
1 assemble protocol asm $0.03 1.24% 587 2.58% 854 4.71% 567 -13.22% 837 586 584 446 $-0.14(-81.14%) (430.18%)
1 omni omni $1.23 0.0% 746 59.74% 854 55.7% 742 -1.6% 837 718 714 842 $-7.57(-86.02%) (615.44%)
1 beacon eth beth $3,062.91 0.2% 232 -7.13% 854 26.74% 223 16.01% 837 218 203 842 $-1,001.46(-24.64%) (32.7%)
1 Bitcicoin bitci $0.00 -0.51% 697 -8.61% 854 2.88% 690 -0.65% 837 674 667 676 $-0.01(-91.35%) (1056.18%)
1 mcoin mcoin $0.23 0.21% 597 -5.5% 854 -7.12% 572 -27.54% 837 404 479 842 $-2.44(-91.47%) (1072.86%)
1 gitcoin gtc $0.71 0.12% 561 1.22% 854 24.53% 560 3.09% 837 542 541 360 $-2.10(-74.76%) (296.19%)
1 Prisma mkUSD mkusd $1.00 0.0% 711 -0.27% 854 0.21% 700 0.29% 837 685 677 842 $-0.01(-0.86%) (0.87%)
1 lido staked matic stmatic $0.45 -0.15% 572 -5.52% 854 30.01% 576 6.8% 837 536 387 842 $-0.96(-68.0%) (212.54%)
1 Kin kin $0.00 -3.2% 615 -10.28% 854 0.18% 595 -13.3% 837 560 557 486 $0.00(-58.77%) (142.53%)
1 Clore.ai clore $0.07 -2.41% 656 -30.94% 854 -19.0% 630 -44.55% 837 633 633 842 $-0.36(-84.68%) (552.83%)
1 Abelian abel $0.03 0.11% 715 4.73% 854 -5.34% 709 -20.91% 837 677 675 0 $-1.30(-97.56%) (3994.1%)
1 synesis one sns $0.02 2.8% 679 -34.51% 854 -13.43% 654 -51.61% 837 672 661 842 $-0.17(-87.75%) (716.16%)
1 wrapped solana sol $236.57 -0.33% 242 7.88% 854 41.91% 242 52.76% 837 260 250 842 $-0.79(-0.33%) (0.33%)
1 why why $0.00 -0.01% 571 24.11% 854 55.46% 590 -44.13% 387 348 325 0 $0.00(-58.82%) (142.85%)
1 Crypto Asset Governance Alliance caga $0.00 -0.06% 692 -3.98% 854 -8.53% 671 -19.31% 837 631 610 842 $0.00(-90.74%) (980.17%)
1 quark qrk $0.00 0.09% 726 2.32% 854 29.64% 724 425.72% 837 709 700 818 $0.00(-14.2%) (16.55%)
1 gamestop gme $0.01 -4.8% 568 22.04% 854 102.84% 606 76.64% 837 596 619 0 $-0.01(-63.3%) (172.51%)
1 vertex protocol vrtx $0.07 0.16% 630 14.86% 854 21.73% 635 7.25% 837 599 581 0 $-0.42(-86.23%) (626.01%)
1 lido wsteth wsteth $3,647.72 0.17% 13 -7.16% 854 27.01% 11 16.96% 837 12 11 842 $-1,053.10(-22.4%) (28.87%)
1 kendu inu kendu $0.00 -0.52% 618 -37.25% 854 -37.83% 564 -27.73% 837 541 518 0 $0.00(-66.95%) (202.55%)
1 captain tsubasa tsugt $0.00 1.74% 731 47.71% 854 37.29% 730 19.59% 837 702 695 601 $-0.23(-98.64%) (7240.46%)
1 Origin Protocol ogn $0.10 Ethereum, sora 0.74% 544 -1.28% 854 9.85% 509 11.69% 837 517 714 320 $-3.01(-96.78%) (3009.55%)
1 venom venom $0.07 -0.18% 538 -4.35% 501 -1.41% 464 -12.89% 443 351 278 0 $-0.61(-89.28%) (832.98%)
1 ether.fi staked eth eeth $3,069.03 0.09% 26 -7.9% 854 26.68% 26 16.48% 837 22 24 0 $-938.02(-23.41%) (30.56%)
1 memes ai memesai $0.07 -3.6% 533 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.82%) (17.4%)
1 bitswift bits $0.13 0.09% 734 0.91% 854 27.71% 732 2.24% 837 698 697 801 $-0.25(-66.51%) (198.57%)