历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
212 Beldex bdx $0.08 1.62% -66 1.4% -75 5.81% -70 7.7% -78 -52 -49 -28 $0.00(0.0%) (0.0%)
213 meta games coin mgc $0.37 -2.4% -50 53.5% -12 54.72% 2 79.51% 15 13 9 0 $-0.01(-2.4%) (2.46%)
214 ondo us dollar yield usdy $1.07 0.14% -45 0.17% -57 0.17% -51 0.68% -52 -48 -48 0 $-0.01(-0.59%) (0.59%)
215 dog•go•to•the•moon dog $0.00 -6.77% -50 8.13% -50 -14.1% -60 4.68% -50 -20 -35 0 $-0.01(-58.36%) (140.14%)
216 virtuals protocol virtual $0.38 -5.33% -45 -6.37% -60 -9.25% -56 539.49% 295 501 490 0 $-0.13(-25.1%) (33.51%)
217 drift drift $1.47 188.3% 129 214.5% 110 168.28% 75 196.93% 110 87 220 0 $0.00(0.0%) (0.0%)
218 baby doge coin 1mbabydoge $0.00 -5.57% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.88%) (6.25%)
219 apu apustaja apu $0.00 -7.46% -41 60.89% 6 42.22% 6 76.42% 21 246 160 0 $0.00(-7.46%) (8.06%)
220 flex flex $3.30 -0.01% -24 0.06% -46 0.17% -37 0.14% -44 217 206 185 $-4.64(-58.42%) (140.47%)
221 aleo aleo $1.34 -13.4% -35 -1.2% 71 -16.5% 56 -54.54% -42 0 0 0 $-4.78(-78.13%) (357.21%)
222 moo deng (moodengsol.com) moodeng $0.31 9.67% -3 89.47% 48 20.38% -5 146.02% 90 0 0 0 $0.00(0.0%) (0.0%)
223 chintai chex $0.31 -5.42% -23 8.25% -30 19.31% -3 103.22% 64 137 0 0 $-0.02(-7.24%) (7.81%)
224 Metaplex mplx $0.40 10.74% 3 -3.24% -43 -0.29% -28 -6.77% 54 137 229 618 $-0.13(-24.41%) (32.29%)
225 veruscoin vrsc $3.76 0.01% -14 8.84% -27 5.63% -21 -1.01% -39 89 132 227 $-0.21(-5.23%) (5.52%)
226 mimblewimblecoin mwc $23.98 0.73% 9 17.35% -2 19.62% 20 34.01% 16 18 8 0 $0.00(0.0%) (0.0%)
227 aethir ath $0.05 -1.75% 7 12.42% -5 7.03% 36 -11.3% -9 13 -19 0 $-0.03(-39.05%) (64.07%)
228 PAAL AI paal $0.31 -4.56% 1 43.47% 26 71.44% 80 64.75% 53 62 23 59 $-0.48(-60.9%) (155.72%)
229 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 -4.69% 9 24.5% 9 5.12% 5 7.29% -3 168 93 16 $-0.12(-32.24%) (47.57%)
230 simon's cat cat $0.00 -9.48% 2 29.53% 18 1.8% 7 48.4% 42 35 0 0 $0.00(-18.74%) (23.06%)
231 avail avail $0.13 0.99% 22 15.67% 5 1.58% 11 -2.58% -8 -30 0 0 $-0.04(-23.98%) (31.55%)
232 osaka protocol osak $0.00 -5.42% 15 12.8% -1 -7.09% -6 -19.89% -43 -1 0 0 $0.00(-20.27%) (25.42%)
233 tribe tribe $0.42 -0.04% 21 -2.84% -15 -7.01% -4 1.11% -3 2 -46 -5 $-1.79(-81.13%) (429.83%)
234 orbler orbr $0.22 8.46% 35 -8.83% -25 -8.85% -6 -15.02% -31 -44 -3 -69 $-0.79(-78.24%) (359.65%)
235 michi $michi $0.40 -12.26% 6 28.26% 21 59.35% 82 75.03% 76 237 160 0 $-0.09(-18.92%) (23.33%)
236 cetus protocol cetus $0.37 -4.25% 20 93.24% 609 162.23% 345 109.16% 293 481 470 606 $-0.02(-4.25%) (4.44%)
237 saga saga $2.05 -1.31% 21 15.41% 9 2.63% 17 -19.51% -38 46 68 0 $-4.48(-68.61%) (218.61%)
238 threshold t $0.02 -0.55% 23 7.02% -4 -3.95% 5 -5.56% -9 -8 -31 -62 $-0.08(-79.3%) (383.2%)
239 skale network skl $0.04 -1.43% 21 16.21% 10 11.09% 25 15.03% 14 17 5 -8 $-0.84(-95.63%) (2189.94%)
240 non-playable coin npc $0.03 -9.06% 12 5.84% -5 -10.12% -7 8.35% 4 75 39 602 $-0.01(-22.35%) (28.79%)
241 Decred dcr $12.80 1.11% 25 10.56% 3 6.82% 20 6.37% 0 0 23 -56 $-234.10(-94.81%) (1828.44%)
242 bigtime bigtime $0.17 -3.24% 20 2.42% -3 -3.3% 13 65.27% 83 143 121 326 $-0.66(-79.14%) (379.29%)
243 Orca orca $3.88 16.79% 49 67.67% 73 46.98% 73 85.04% 94 120 70 599 $-4.81(-55.35%) (123.96%)
244 flux flux $0.55 -0.8% 23 8.46% 1 11.71% 24 7.85% 4 -8 3 7 $-2.57(-82.48%) (470.62%)
245 retardio retardio $0.21 -10.12% 10 23.22% 24 100.48% 121 133.16% 147 472 0 0 $-0.02(-10.12%) (11.26%)
246 UMA uma $2.36 avalanche... -1.16% 22 4.23% -6 -8.15% -1 -6.37% -12 2 14 6 $-31.42(-93.01%) (1330.24%)
247 binaryx bnx $0.54 -1.76% 23 -6.0% -21 -14.37% -8 -28.28% -56 -130 -115 58 $-1.14(-68.03%) (212.8%)
248 Ultima ultima $6,193.89 -0.53% 23 -5.22% -20 -2.42% 11 -4.08% -12 100 56 594 $-7,770.33(-55.64%) (125.45%)
249 destra network dsync $0.20 7.66% 31 29.02% 35 29.11% 53 45.03% 53 17 -25 0 $-0.25(-54.98%) (122.14%)
250 Convex Finance cvx $1.94 ethereum... 10.19% 44 25.59% 32 25.95% 50 6.09% 4 -18 -36 -104 $-47.80(-96.09%) (2458.45%)
251 Loopring lrc $0.14 energi... 10.22% 46 20.02% 21 19.67% 35 19.33% 19 10 2 -110 $-3.52(-96.15%) (2498.59%)
252 usdb usdb $1.00 0.84% 22 0.16% -20 -0.08% -2 0.24% -33 -58 -78 0 $-0.02(-2.17%) (2.22%)
253 SwissBorg chsb $0.19 Ethereum 5.86% 32 23.56% 25 27.48% 53 20.26% 20 31 4 -64 $-1.33(-87.24%) (683.73%)
254 chia network xch $13.77 -3.72% 18 5.58% -2 2.43% 13 -10.91% -22 31 9 -92 $-383.38(-96.53%) (2784.53%)
255 sushiswap sushi $0.73 -2.13% 20 10.53% 3 6.18% 16 1.25% -5 13 14 -63 $-22.18(-96.83%) (3057.31%)
256 Swipe sxp $0.30 harmony-shard... -4.25% 17 17.19% 18 35.7% 62 33.45% 38 51 43 -68 $-5.18(-94.49%) (1715.4%)
257 banana gun banana $54.48 -10.19% 8 12.72% 8 5.39% 15 15.03% 11 39 71 254 $-17.29(-24.09%) (31.74%)
258 hivemapper honey $0.06 2.72% 25 17.38% 31 27.2% 62 10.04% 16 13 9 520 $-0.26(-80.29%) (407.28%)
259 Storj storj $0.46 energi... -1.02% 19 7.13% -2 5.61% 15 17.34% 21 38 26 -111 $-2.75(-85.58%) (593.35%)
260 Pixels pixel $0.17 -2.83% 16 7.66% -1 7.26% 18 34.67% 39 94 95 0 $-0.75(-81.88%) (451.91%)
261 delysium agi $0.19 4.22% 30 14.82% 12 15.3% 27 13.16% 16 55 51 0 $-0.46(-71.13%) (246.36%)
262 blast blast $0.01 2.63% 26 6.53% -2 5.01% 18 -5.79% -10 -4 -32 0 $-0.02(-69.34%) (226.15%)
263 Harmony one $0.01 0.78% 18 10.73% 4 6.53% 16 6.08% -6 -1 10 -59 $-0.34(-96.35%) (2642.47%)
264 Yield Guild Games ygg $0.47 harmony-shard... -3.3% 13 7.79% -2 0.35% 5 5.57% -6 23 22 38 $-9.84(-95.48%) (2112.81%)
265 Band Protocol band $1.17 Fantom, Ethereum -0.13% 22 12.61% 10 12.08% 22 7.64% -2 -2 -4 -67 $-19.94(-94.46%) (1705.66%)
266 Frax Share fxs $2.11 Solana, evmos... 2.46% 32 18.63% 22 13.41% 28 8.0% 3 10 6 -168 $-38.12(-94.75%) (1804.04%)
267 upcx upc $3.64 -0.05% 22 6.47% -6 2.66% 8 94.36% 116 116 0 0 $0.00(-0.05%) (0.05%)
268 Sun Token sun $0.02 Tron20, tron -2.22% 16 -3.62% -18 4.76% 14 -8.51% -23 -70 96 110 $-6.09(-99.7%) (33655.18%)
269 clearpool cpool $0.25 Ethereum -1.86% 17 21.92% 24 33.93% 59 49.38% 62 177 208 477 $-1.61(-86.58%) (645.17%)
270 Illuvium ilv $34.81 Ethereum -3.65% 9 4.98% -4 1.66% 11 0.42% -11 -20 -41 -140 $-1,836.84(-98.14%) (5276.64%)
271 mr mint mnt $0.50 0.42% 22 -3.47% -20 -5.99% -5 -6.44% -22 0 0 0 $-0.04(-6.55%) (7.01%)
272 open campus edu $0.52 3.6% 32 8.83% -1 5.8% 13 1.96% -10 -20 -20 2 $-0.92(-64.04%) (178.06%)
273 yearn.finance yfi $5,219.49 Fantom... 1.04% 26 12.48% 3 12.12% 22 7.09% -7 -9 -15 -92 $-77,525.70(-93.69%) (1485.31%)
274 COTI coti $0.10 ethereum... -1.51% 22 10.74% 3 6.67% 24 0.56% -10 -1 36 87 $-0.55(-85.21%) (575.91%)
275 qubic qubic $0.00 -2.97% 15 -4.59% -22 -3.41% -2 -10.86% -24 -20 -37 0 $0.00(-45.61%) (83.85%)
276 gomining gmt $0.41 -0.29% 26 3.65% -8 4.19% 7 -5.08% -21 -16 25 164 $-0.05(-10.7%) (11.98%)
277 radix xrd $0.02 -0.89% 23 2.73% -13 8.26% 12 11.03% 5 -52 -95 -160 $-0.12(-88.48%) (767.8%)
278 Alchemy Pay ach $0.02 binance-smart... -0.89% 25 11.72% 7 11.5% 26 10.32% 5 2 -2 -54 $-0.14(-86.99%) (668.45%)
279 hamster kombat hmstr $0.00 -3.24% 16 1.52% -16 -5.35% -9 -35.64% -79 0 0 0 $0.00(-61.18%) (157.63%)
280 Ontology ont $0.19 0.69% 27 10.06% 3 7.52% 16 4.12% -9 -5 -6 -81 $-9.89(-98.16%) (5341.95%)
281 centrifuge cfg $0.33 2.07% 28 12.56% 10 17.28% 32 2.08% -16 -22 -27 -75 $-1.79(-84.32%) (537.94%)
282 andy andy $0.00 1.24% 28 46.59% 46 38.85% 59 38.74% 39 184 102 0 $0.00(-43.81%) (77.97%)
283 xai xai $0.22 -1.19% 23 13.79% 25 13.24% 48 13.2% 25 29 34 0 $-1.31(-85.81%) (604.78%)
284 Audius audio $0.13 Ethereum 4.21% 30 6.69% -5 7.01% 15 8.33% 1 -14 -9 -91 $-3.92(-96.79%) (3018.62%)
285 nosana nos $3.39 -2.56% 20 13.82% 9 -5.52% -9 111.23% 145 93 126 557 $-3.97(-53.96%) (117.19%)
286 moonbeam glmr $0.18 5.7% 29 5.82% -5 12.59% 25 11.58% 6 5 -3 -95 $-13.40(-98.69%) (7539.58%)
287 Kadena kda $0.55 -1.49% 24 7.55% -1 3.19% 10 8.22% 3 -10 9 -58 $-23.61(-97.74%) (4330.96%)
288 tethereum t99 $0.04 -7.54% 13 -9.87% -33 -18.29% -26 -36.65% -77 0 0 0 $-0.03(-40.48%) (68.02%)
289 zignaly zig $0.11 3.86% 28 23.5% 18 19.27% 36 22.93% 18 5 -30 438 $-0.03(-21.25%) (26.99%)
290 department of government efficiency (dogegov.com) doge $0.16 45.99% 85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
291 Telcoin tel $0.00 Ethereum... -2.41% 21 24.07% 19 18.47% 36 22.08% 18 32 -10 -83 $-0.06(-97.13%) (3378.44%)
292 bitkub coin kub $2.26 2.31% 26 4.08% -5 2.34% 9 5.77% -3 51 59 0 $-0.21(-8.54%) (9.34%)
293 Rollbit Coin rlb $0.07 -5.26% 15 1.76% -13 -0.05% -3 -11.67% -54 -113 -31 -223 $-0.18(-73.52%) (277.67%)
294 deepbook protocol deep $0.06 1.97% 25 19.3% 12 8.37% 18 0.0% 0 0 0 0 $0.00(-6.28%) (6.7%)
295 creditcoin ctc $0.40 2.89% 25 9.07% 2 9.15% 20 1.27% -9 -26 -24 142 $-0.70(-63.52%) (174.15%)
296 0x0.ai: AI Smart Contract 0x0 $0.17 34.61% 73 73.35% 98 82.3% 136 45.53% 56 63 20 -6 $-0.33(-65.37%) (188.73%)
297 merlin chain merl $0.28 -5.65% 16 6.24% 1 5.15% 17 25.76% 26 67 52 0 $-0.88(-75.57%) (309.32%)
299 NEM xem $0.02 0.65% 24 4.3% -3 2.39% 11 -5.44% -23 -18 -64 -167 $-1.83(-99.1%) (11038.36%)
300 bitcoin wizards wzrd $7.09 -18.11% -18 6.55% -1 19.58% 35 36.12% 39 417 251 0 $-10.41(-59.5%) (146.94%)
301 metars genesis mrs $1.76 0.34% 23 10.52% 1 14.33% 28 26.69% 25 20 17 68 $-1.35(-43.45%) (76.83%)
302 spectral spec $10.71 2.44% 26 15.9% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 VVS Finance vvs $0.00 cronos 17.17% 44 50.91% 58 49.38% 75 44.55% 53 26 3 -44 $0.00(-46.21%) (85.9%)
304 usdj usdj $1.13 0.47% 22 2.14% -9 -0.31% 5 -1.52% -16 -16 -48 -166 $-0.03(-2.35%) (2.41%)
305 h2o dao h2o $0.18 binance-smart... 0.34% 22 6.14% -4 9.35% 21 20.25% 14 -12 -145 222 $-0.73(-80.49%) (412.64%)
306 chromia chr $0.17 -1.15% 23 8.8% -2 5.49% 16 2.34% -11 -32 -16 11 $-1.27(-88.07%) (738.05%)
307 Tellor trb $53.66 Ethereum... -5.53% 15 -5.6% -17 -10.1% -14 -10.92% -32 -40 -29 -148 $-208.71(-79.55%) (388.97%)
308 ICON icx $0.14 0.83% 25 10.11% 1 8.06% 22 1.71% -11 -5 -16 -131 $-12.05(-98.88%) (8845.49%)
309 virtua tvk $0.09 -6.11% 12 24.99% 22 15.85% 31 7.12% -3 -27 -18 149 $-0.26(-75.38%) (306.17%)
310 API3 api3 $1.61 ethereum... 0.46% 24 10.4% 1 10.83% 24 24.54% 24 -2 4 -66 $-7.81(-82.88%) (484.18%)
311 scroll scr $0.72 0.85% 26 11.62% 4 -10.07% -8 0.0% 0 0 0 0 $-0.71(-49.49%) (97.98%)
312 ozone chain ozo $0.22 -1.93% 23 -1.15% -12 -1.34% 9 -5.59% -12 -10 -1 76 $-0.05(-19.19%) (23.74%)