历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
112 Ethereum Name Service ens $18.25 Ethereum -5.28% 13 10.5% 20 13.7% 28 13.6% 15 2 -4 45 $-59.06(-76.4%) (323.68%)
113 Akash Network akt $2.46 osmosis 0.32% 21 8.2% 14 8.43% 22 5.06% 6 -2 -14 61 $-4.95(-66.78%) (201.02%)
114 Decentraland mana $0.31 polygon-pos... 2.85% 23 10.79% 17 8.97% 23 12.44% 14 7 8 -45 $-5.09(-94.21%) (1626.79%)
115 axelar axl $0.72 -2.63% 15 8.2% 15 -2.2% 11 22.64% 22 32 23 88 $-1.69(-70.04%) (233.8%)
116 Nervos Network ckb $0.01 -2.1% 20 4.37% 12 -1.41% 13 -10.79% -5 36 37 111 $-0.03(-68.72%) (219.7%)
117 AIOZ Network aioz $0.51 Ethereum... 0.14% 21 25.7% 29 24.49% 33 15.79% 15 20 3 527 $-1.27(-71.24%) (247.68%)
118 book of meme bome $0.01 -7.41% 13 10.58% 20 -1.27% 14 36.63% 36 15 10 0 $-0.01(-61.24%) (158.03%)
119 eigenlayer eigen $3.03 -7.38% 14 28.12% 31 3.67% 19 -18.01% -12 0 0 0 $-0.97(-24.14%) (31.82%)
120 Chiliz chz $0.06 Ethereum -1.43% 19 6.43% 16 0.8% 16 -7.87% -4 9 4 -31 $-0.71(-92.0%) (1150.75%)
121 safe safe $1.19 0.16% 22 3.48% 13 -19.69% -12 26.06% 23 51 43 0 $-1.46(-55.02%) (122.31%)
122 FTX Token ftt $1.68 Ethereum... -2.38% 19 -1.82% 7 -9.91% 3 -22.41% -21 18 15 -46 $-78.19(-97.9%) (4660.98%)
123 paypal usd pyusd $1.00 -0.11% 21 -0.09% -1 -0.1% -3 -0.06% -20 -35 -30 98 $-0.03(-2.6%) (2.67%)
124 Oasis Network rose $0.08 -2.2% 18 22.44% 25 19.2% 30 18.27% 16 24 18 -12 $-0.49(-86.43%) (636.94%)
125 PAX Gold paxg $2,674.11 harmony-shard... -1.51% 20 -2.61% 8 -3.02% 14 2.18% 6 5 6 -19 $-109.22(-3.92%) (4.08%)
126 pancakeswap cake $1.84 -0.82% 25 7.82% 18 4.61% 18 0.56% 7 6 28 -18 $-40.75(-95.68%) (2216.35%)
127 synthetix snx $1.59 5.01% 26 17.48% 21 13.7% 24 16.55% 15 4 14 -53 $-25.48(-94.13%) (1603.88%)
128 Ronin ron $1.43 ronin -2.65% 19 5.72% 14 -3.39% 13 -5.11% 1 -8 -7 66 $-2.97(-67.58%) (208.46%)
129 sats 1000sats $0.00 -2.26% 20 7.68% 14 3.1% 16 -7.29% -6 -28 -15 0 $0.00(-72.35%) (261.7%)
130 zksync zk $0.14 -3.0% 18 9.41% 15 6.5% 19 15.04% 13 13 13 0 $-0.09(-38.39%) (62.3%)
131 terra classic lunc $0.00 -1.94% 21 6.16% 9 4.31% 12 10.67% 8 -3 5 -9 $0.00(-82.52%) (472.17%)
132 arkham arkm $2.20 -4.1% 18 35.27% 30 43.95% 47 67.29% 52 87 94 267 $-1.70(-43.53%) (77.09%)
133 trueusd tusd $1.00 0.53% 21 0.22% 8 0.25% 13 0.24% 2 -7 -10 -105 $-0.09(-7.99%) (8.69%)
134 DeXe dexe $8.48 0.07% 21 11.17% 18 8.24% 22 6.77% 7 0 0 114 $-8.74(-50.78%) (103.15%)
135 blur blur $0.22 -1.45% 22 7.86% 19 -1.67% 22 3.74% 22 32 56 -14 $-1.05(-82.69%) (477.69%)
136 xdc network xdc $0.03 1.08% 23 8.15% 19 7.05% 25 2.15% 14 10 10 -64 $-0.15(-84.11%) (529.42%)
137 APENFT nft $0.00 ethereum... -0.02% 23 -2.72% 14 -1.42% 21 3.25% 18 -1 13 -6 $0.00(-94.27%) (1645.04%)
138 Trust Wallet Token twt $1.02 binancecoin... -3.25% 20 3.37% 15 1.89% 21 -1.14% 10 26 18 -46 $-1.62(-61.32%) (158.55%)
139 IOTA miota $0.12 0.45% 22 11.13% 21 11.22% 31 3.27% 19 -4 -6 -44 $-5.25(-97.74%) (4326.16%)
140 Bitcoin Gold btg $23.79 0.36% 26 7.81% 19 9.83% 29 11.38% 24 14 7 12 $-476.34(-95.24%) (2002.48%)
141 Astar astr $0.06 -1.15% 21 7.53% 17 2.97% 21 -2.01% 11 3 -2 -16 $-0.14(-71.09%) (245.87%)
142 compound comp $46.82 -1.08% 22 12.85% 21 11.59% 32 8.99% 21 16 19 -26 $-807.66(-94.52%) (1724.87%)
143 layerzero zro $3.67 -1.32% 25 15.86% 25 6.43% 25 -6.24% 4 7 14 0 $-1.62(-30.62%) (44.13%)
144 green metaverse token gmt $0.14 0.21% 29 7.66% 17 6.84% 28 8.62% 22 18 56 -7 $-3.70(-96.47%) (2729.86%)
145 reserve rights rsr $0.01 1.25% 29 25.33% 35 24.8% 41 15.16% 28 38 95 87 $-0.10(-93.28%) (1387.26%)
146 woo network woo $0.21 2.6% 30 25.03% 33 22.22% 38 33.0% 39 29 39 -32 $-1.45(-87.09%) (674.72%)
147 Livepeer lpt $10.69 Ethereum... -3.23% 25 6.87% 20 -1.37% 19 -7.15% 12 -5 4 55 $-64.30(-85.74%) (601.34%)
148 IoTeX iotx $0.04 binance-smart... -1.07% 27 5.83% 16 6.34% 28 12.66% 26 25 23 21 $-0.20(-82.9%) (484.79%)
149 jito jto $2.95 0.32% 30 32.1% 41 30.94% 51 55.59% 68 55 21 0 $-1.95(-39.81%) (66.13%)
150 Baby Doge Coin babydoge $0.00 binance-smart... -5.73% 20 15.02% 23 -5.64% 14 -16.35% -5 145 120 57 $0.00(-44.65%) (80.67%)
151 Theta Fuel tfuel $0.06 -0.93% 29 7.48% 18 0.9% 24 -7.96% 9 5 4 -6 $-0.54(-90.64%) (967.97%)
152 Kava.io kava $0.34 kava... -0.12% 29 7.86% 18 7.12% 26 4.65% 17 18 10 -75 $-8.37(-96.05%) (2433.13%)
153 ZetaChain zeta $0.72 0.99% 32 14.76% 22 14.26% 46 32.53% 61 93 65 0 $-2.00(-73.55%) (278.04%)
154 ethereumpow ethw $3.30 -4.24% 29 12.42% 24 3.79% 26 -1.81% 13 91 74 60 $-4.56(-58.03%) (138.29%)
155 Celo celo $0.64 Celo -2.09% 32 9.45% 21 -0.68% 22 -10.09% 6 57 47 -5 $-7.00(-91.64%) (1095.64%)
156 SafePal sfp $0.71 binance-smart... 1.13% 35 8.1% 21 1.5% 25 0.26% 16 -1 -4 -17 $-2.86(-80.2%) (405.03%)
157 1inch 1inch $0.27 energi... 0.27% 36 10.64% 26 6.21% 28 6.83% 21 14 10 -34 $-7.21(-96.45%) (2714.02%)
158 memecoin meme $0.01 -3.91% 32 -2.05% 14 -17.31% 7 17.9% 40 52 48 58 $-0.04(-79.31%) (383.36%)
159 ether.fi ethfi $1.59 -2.68% 35 18.94% 35 13.07% 38 15.18% 45 62 106 0 $-6.05(-79.22%) (381.17%)
160 dymension dym $1.55 -1.25% 35 12.95% 27 5.61% 29 9.75% 27 27 43 0 $-6.71(-81.24%) (433.15%)
161 Curve DAO Token crv $0.27 arbitrum-one... 2.02% 37 13.87% 28 12.6% 37 5.3% 19 8 18 -62 $-11.34(-97.67%) (4199.28%)
162 wemix wemix $0.79 Klaytn 1.93% 37 5.83% 20 7.55% 31 -0.25% 13 -9 7 -75 $-23.47(-96.73%) (2956.38%)
163 SPACE ID id $0.41 -0.47% 34 6.72% 22 6.29% 31 17.97% 38 60 46 117 $-1.32(-76.12%) (318.82%)
164 OriginTrail origin_trail $0.77 Ethereum... 6.56% 45 37.42% 53 56.6% 94 67.36% 82 60 68 86 $-0.72(-48.29%) (93.37%)
165 golem glm $0.31 0.56% 39 9.28% 26 2.86% 26 -1.87% 12 24 0 3 $-0.78(-71.22%) (247.51%)
166 Osmosis osmo $0.45 0.36% 40 12.88% 30 2.01% 29 -11.44% 4 27 28 -6 $-1.45(-76.42%) (324.02%)
167 holo hot $0.00 -1.47% 36 12.23% 28 12.47% 38 18.6% 39 14 45 -16 $-0.03(-93.75%) (1500.34%)
168 amp amp $0.00 -0.38% 40 5.82% 20 0.89% 24 2.66% 14 11 109 163 $-0.11(-96.51%) (2764.09%)
169 ConstitutionDAO people $0.06 Ethereum -12.02% 23 -12.35% 2 -20.37% 2 -16.37% -1 5 17 201 $-0.08(-57.03%) (132.72%)
170 dogs dogs $0.00 -4.14% 37 0.51% 16 -3.2% 20 -14.52% 1 -52 0 0 $0.00(-61.11%) (157.16%)
171 aevo aevo $0.33 -3.49% 39 7.45% 26 0.07% 30 2.76% 19 11 4 0 $-3.25(-90.87%) (995.01%)
172 Dash dash $23.89 0.92% 44 7.2% 27 7.77% 41 5.45% 22 13 6 -44 $-1,526.96(-98.46%) (6392.79%)
173 metisdao metis $46.55 2.18% 50 19.9% 41 22.1% 67 48.13% 74 80 69 146 $-268.29(-85.21%) (576.33%)
174 0x zrx $0.33 avalanche... 0.14% 44 10.78% 30 6.23% 37 9.29% 34 42 27 -2 $-2.03(-85.88%) (608.03%)
175 JUST jst $0.03 Tron20, tron -0.54% 39 -0.67% 17 -1.58% 27 -3.33% 13 13 17 -28 $-0.15(-83.92%) (522.01%)
176 Zilliqa zil $0.01 binance-smart... 1.23% 45 8.27% 27 5.94% 36 6.26% 21 29 23 -49 $-0.22(-93.78%) (1507.35%)
177 ponke ponke $0.50 -4.65% 35 4.26% 23 21.14% 64 79.54% 102 109 62 0 $-0.16(-24.55%) (32.54%)
178 Kusama ksm $17.63 1.02% 48 9.73% 28 4.32% 38 0.3% 14 -2 15 12 $-576.81(-97.03%) (3271.18%)
179 MX Token mx $2.86 ethereum... -0.69% 43 5.69% 23 0.78% 28 -7.42% 2 -22 -20 -30 $-2.85(-49.93%) (99.73%)
180 Manta Network manta $0.72 -3.56% 35 13.98% 30 9.43% 42 3.51% 22 19 17 0 $-3.20(-81.72%) (447.05%)
181 Siacoin sc $0.00 -1.64% 44 8.2% 27 0.48% 29 0.36% 15 28 15 -1 $-0.09(-95.02%) (1909.08%)
182 enjin coin enj $0.15 0.47% 46 11.51% 30 5.66% 37 7.11% 33 -19 37 -39 $-4.32(-96.61%) (2847.11%)
183 Mask Network mask $2.64 energi... -4.34% 41 3.9% 22 13.2% 55 15.83% 44 50 54 -28 $-27.58(-91.26%) (1043.66%)
184 Echelon Prime prime $7.32 -7.39% 36 11.3% 32 -1.15% 30 -11.76% -1 12 43 88 $-20.33(-73.53%) (277.77%)
185 aelf elf $0.36 Ethereum -0.75% 45 4.16% 22 1.78% 33 -3.03% 10 6 -13 -24 $-2.08(-85.39%) (584.39%)
186 Ankr ankr $0.03 Ethereum... 0.39% 50 10.42% 29 5.73% 41 1.97% 24 31 12 -22 $-0.17(-86.58%) (645.03%)
187 Ravencoin rvn $0.02 -1.23% 46 8.9% 26 3.2% 36 10.98% 37 24 36 -16 $-0.22(-92.41%) (1217.77%)
188 Qtum qtum $2.45 0.88% 52 11.52% 33 10.16% 48 4.83% 28 30 29 -54 $-92.23(-97.42%) (3771.96%)
189 Basic Attention Token bat $0.17 Ethereum... -0.87% 50 9.97% 31 5.99% 42 2.06% 24 17 21 -56 $-1.75(-91.11%) (1025.12%)
190 Gas gas $3.92 -1.61% 47 5.88% 21 1.05% 31 -2.17% 17 37 31 -4 $-18.84(-82.78%) (480.64%)
191 terra luna $0.35 -0.95% 52 5.58% 28 3.28% 41 -2.1% 21 1 -1 -37 $-5.95(-94.51%) (1723.12%)
192 GMX gmx $24.80 avalanche... -0.95% 52 15.69% 35 17.93% 65 20.28% 46 28 21 -92 $-64.22(-72.14%) (258.98%)
193 dYdX dydx $1.10 ethereum... -3.0% 49 16.4% 36 12.6% 56 23.86% 50 45 23 -84 $-25.61(-95.89%) (2333.15%)
194 gravity g $0.03 0.36% 55 1.88% 29 -1.24% 41 -8.59% 27 13 -5 0 $-0.03(-53.0%) (112.76%)
195 ssv network ssv $20.61 Ethereum -1.17% 53 20.13% 42 5.06% 49 1.05% 30 39 51 6 $-42.58(-67.39%) (206.63%)
196 AltLayer alt $0.10 -2.11% 50 15.42% 34 9.63% 51 -8.93% 9 55 45 0 $-0.56(-84.33%) (538.04%)
197 io.net io $1.98 1.96% 54 27.61% 50 14.88% 59 12.72% 36 40 83 0 $-3.67(-64.96%) (185.39%)
198 Rocket Pool rpl $10.67 Ethereum 1.61% 61 9.77% 35 3.03% 50 7.02% 37 24 13 -115 $-48.94(-82.1%) (458.58%)
199 Biconomy bico $0.25 Ethereum -0.87% 58 13.42% 42 39.77% 92 28.61% 61 50 56 10 $-0.68(-72.89%) (268.81%)
200 polymesh polyx $0.24 2.89% 64 13.99% 43 6.98% 60 7.73% 37 42 43 23 $-0.40(-62.16%) (164.26%)
201 Ethena USDe usde $1.00 0.01% -165 0.01% -165 0.14% -164 0.29% -160 -167 -170 0 $0.00(-0.27%) (0.27%)
202 zeebu zbu $4.83 1.71% -128 8.01% -135 12.11% -130 25.34% -131 -147 -147 0 $-0.30(-5.82%) (6.18%)
203 fellaz flz $2.51 13.1% -121 12.57% -131 8.83% -130 0.67% -138 -133 -109 639 $-3.25(-56.46%) (129.7%)
204 fasttoken ftn $2.90 -0.11% -111 7.93% -119 9.1% -115 11.75% -115 -113 -117 -38 $0.00(-0.14%) (0.14%)
205 grass grass $3.24 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 spx6900 spx $0.83 -8.61% -108 5.34% -106 3.35% -108 43.01% -81 0 0 0 $-0.10(-10.44%) (11.65%)
207 Frax frax $1.00 harmony-shard... -0.0% -80 -0.07% -95 -0.09% -91 -0.14% -94 -105 -105 -127 $-0.13(-11.37%) (12.83%)
208 cheelee cheel $11.21 2.14% -79 2.46% -91 -11.99% -107 -12.51% -110 -136 -142 -112 $-11.16(-49.9%) (99.62%)
209 pepecoin pepecoin $4.90 43.32% -42 92.93% -25 176.45% 43 114.26% -16 -9 11 633 $-2.51(-33.86%) (51.19%)
210 gigachad giga $0.06 -10.1% -84 -5.52% -92 21.48% -62 41.35% -54 62 84 0 $-0.01(-10.1%) (11.23%)
211 turbo turbo $0.01 -6.66% -76 8.73% -72 0.03% -77 29.2% -65 -8 -7 520 $0.00(-30.13%) (43.12%)