历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
413 MAGA trump $1.99 0.91% 30 -32.53% -108 -41.97% -108 -49.99% -157 -121 -124 429 $-15.11(-88.35%) (758.23%)
414 bubcat bub $0.04 -1.93% 18 6.37% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.93%) (1.97%)
415 World Mobile Token wmt $0.18 cardano 3.34% 37 -0.21% -28 1.7% 1 -17.74% -69 -41 -63 -50 $-0.24(-57.5%) (135.29%)
416 dkargo dka $0.02 ethereum... -1.11% 22 4.72% -8 2.15% 7 -19.93% -75 -11 -47 -150 $-0.53(-96.33%) (2626.93%)
417 tars ai tai $0.16 1.24% 31 32.04% 58 21.52% 59 38.85% 76 0 0 0 $0.00(0.0%) (0.0%)
418 kyber network crystal v2 knc $0.46 0.52% 29 11.91% 15 10.34% 25 6.64% -1 -14 -17 -165 $-5.17(-91.75%) (1112.66%)
419 superrare rare $0.12 -2.86% 18 3.85% -9 19.04% 54 10.54% 10 -95 50 91 $-0.16(-57.01%) (132.63%)
420 velodrome finance velo $0.10 -3.93% 11 26.39% 48 18.97% 62 7.04% 16 58 96 422 $-0.26(-72.45%) (262.98%)
421 Spell Token spell $0.00 fantom... -1.16% 24 9.45% 4 6.25% 18 12.34% 24 -12 -14 -26 $0.00(-65.28%) (188.02%)
422 dogelon mars elon $0.00 Ethereum -2.77% 18 13.87% 22 21.39% 62 26.83% 52 22 -12 -173 $0.00(-93.2%) (1371.44%)
423 wojak wojak $0.00 -3.37% 18 26.44% 47 12.74% 37 0.0% 0 0 0 0 $0.00(-16.1%) (19.18%)
424 moca network moca $0.07 -3.23% 18 -0.55% -22 -5.25% -21 -16.47% -67 0 0 0 $-0.03(-30.06%) (42.99%)
425 seedify.fund sfund $1.34 binance-smart... -1.92% 24 19.77% 32 12.52% 36 -1.94% -27 34 -29 -87 $-14.96(-91.76%) (1113.45%)
426 fusionist ace $2.07 -2.79% 20 9.76% 23 4.52% 23 4.59% 8 -20 -1 0 $-13.39(-86.64%) (648.28%)
427 Ardor ardr $0.08 -0.48% 24 7.43% -4 9.75% 23 6.72% -3 20 22 -119 $-2.02(-96.0%) (2399.14%)
428 phala network pha $0.11 2.16% 35 8.77% 7 7.5% 20 3.33% -9 -26 -8 -53 $-1.13(-91.12%) (1026.31%)
429 Telos tlos $0.22 Ethereum... 0.64% 29 -1.12% -26 -14.97% -53 -23.88% -91 -33 47 185 $-1.17(-84.01%) (525.2%)
430 Steem steem $0.17 -1.01% 24 10.23% 9 8.68% 21 0.2% -20 -19 -28 -176 $-7.86(-97.82%) (4489.61%)
431 standard tokenization protocol stpt $0.04 -1.18% 24 5.98% 0 6.29% 16 -1.98% -26 -28 -31 -188 $-0.15(-78.07%) (355.95%)
432 MiL.k Alliance mlk $0.20 -0.29% 30 4.63% -4 3.14% 9 -3.29% -24 -19 -51 -134 $-0.33(-61.88%) (162.34%)
433 oraichain orai $5.92 1.86% 34 9.27% 10 0.06% 0 -0.15% -20 -10 -24 -17 $-13.69(-69.83%) (231.48%)
434 mobilecoin mob $0.41 -1.67% 23 11.43% 16 -7.11% -30 -37.57% -129 -133 -30 -161 $-15.83(-97.47%) (3854.72%)
435 DODO dodo $0.11 -1.96% 21 8.24% 6 2.79% 5 -0.16% -21 -20 1 -98 $-0.21(-64.61%) (182.55%)
436 paycoin pci $0.08 -0.25% 29 -1.63% -25 -8.95% -34 -16.97% -75 -100 -133 406 $-0.18(-69.15%) (224.2%)
437 maneki maneki $0.01 5.98% 49 74.09% 95 30.66% 82 114.79% 126 280 269 0 $-0.01(-58.53%) (141.12%)
438 smardex sdex $0.01 16.26% 73 24.83% 43 23.08% 66 12.08% 22 -2 -66 -123 $-0.02(-64.62%) (182.65%)
439 solana name service fida $0.23 -2.3% 39 8.54% 66 -0.58% 300 -5.9% 398 0 0 0 $-0.13(-36.08%) (56.45%)
440 Bazaars bzr $6.89 -2.13% 21 15.07% 19 15.91% 51 6.21% 3 -21 -54 402 $-3.08(-30.9%) (44.72%)
441 Syscoin sys $0.10 -1.46% 25 2.89% -11 2.53% 3 3.03% -8 -42 43 -106 $-1.13(-91.86%) (1128.96%)
442 landwolf 0x67 wolf $0.00 -5.18% 11 31.41% 53 40.76% 95 42.91% 78 0 0 0 $0.00(-10.87%) (12.19%)
443 medibloc med $0.01 -3.18% 17 4.05% -7 1.5% -1 -3.86% -17 -12 -53 -117 $-0.28(-97.07%) (3310.61%)
444 omni network omni $8.37 -0.23% 26 6.55% 4 8.6% 33 0.56% -9 13 8 0 $-19.86(-70.34%) (237.19%)
445 Ergo erg $1.01 27.46% 91 46.67% 400 62.78% 120 47.7% 392 65 38 -103 $-21.36(-95.48%) (2112.08%)
446 LCX lcx $0.10 ethereum... -1.47% 22 12.62% 10 -4.09% -16 -28.42% -110 -80 -108 53 $-0.39(-79.0%) (376.2%)
447 bellscoin bells $1.45 25.87% 85 11.03% 7 0.0% 0 0.0% 0 0 0 0 $-0.05(-3.24%) (3.34%)
448 polyhedra network zk $1.15 0.45% 27 1.53% -16 3.13% 4 2.85% -4 -31 -86 0 $-2.63(-69.5%) (227.9%)
449 gems gems $0.20 -3.56% 15 -21.42% -93 -21.17% -78 25.32% 42 0 0 0 $-0.10(-34.66%) (53.05%)
450 Orbs orbs $0.02 binance-smart... -1.14% 21 2.29% -16 -5.16% -23 -24.81% -103 -24 -70 -211 $-0.28(-91.72%) (1108.34%)
451 fartcoin fartcoin $0.08 -11.59% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.59%) (13.11%)
452 rss3 rss3 $0.12 Ethereum -0.03% 25 9.59% 1 3.61% 6 1.1% -21 -122 -120 -10 $-0.46(-79.87%) (396.82%)
453 hooked protocol hook $0.39 -1.6% 19 6.08% -2 -0.81% 2 -9.66% -47 -35 -40 -38 $-3.45(-89.93%) (893.47%)
454 sudeng hippo $0.01 9.71% 48 21.49% 28 -5.51% -26 -42.24% -151 0 0 0 $-0.01(-51.47%) (106.04%)
455 symbol xym $0.01 -1.33% 18 -3.17% -36 -5.5% -26 -14.59% -73 -82 -105 -245 $-0.44(-97.17%) (3428.93%)
456 Radio Caca raca $0.00 ethereum... 0.04% 24 15.94% 7 11.2% 25 5.04% 3 80 63 -97 $-0.01(-98.33%) (5886.84%)
458 wilder world wild $0.25 -1.77% 18 14.04% 9 12.15% 32 6.48% 41 62 -17 -129 $-0.89(-78.36%) (362.1%)
459 verum coin verum $822.17 0.27% 26 2.72% -14 3.42% 4 11.36% 6 50 0 0 $0.00(0.0%) (0.0%)
460 Helium Mobile mobile $0.00 40.21% 280 35.93% 52 12.04% 32 -3.46% -38 -92 -133 382 $-0.01(-87.34%) (689.78%)
461 staika stik $1.70 -0.19% 23 -4.8% -43 -5.91% -26 -18.15% -77 6 -17 381 $-2.08(-55.01%) (122.25%)
462 Metal mtl $0.97 Ethereum 0.16% 26 9.19% -4 5.89% 9 5.96% -6 27 -12 -193 $-12.56(-92.81%) (1290.59%)
463 node ai gpu $0.80 -0.56% 28 35.05% 382 34.06% 76 48.24% 374 -11 -76 0 $-1.88(-70.23%) (235.9%)
464 braintrust btrst $0.32 ethereum... -2.01% 18 -0.0% -24 2.29% 1 -10.26% -60 -92 -133 -88 $-9.89(-96.84%) (3068.27%)
465 clash of lilliput col $0.92 0.67% 29 10.53% -3 12.9% 33 26.63% 43 41 21 37 $-0.12(-11.93%) (13.55%)
466 Crown by Third Time Games crown $0.40 -5.67% 3 28.84% 379 30.46% 273 12.16% 7 16 121 376 $-1.34(-77.24%) (339.38%)
467 Aurora aurora $0.14 Ethereum, aurora 4.04% 33 10.61% -2 32.78% 73 1.73% -9 29 24 14 $-0.44(-75.89%) (314.73%)
468 xyo xyo $0.01 -0.66% 24 6.13% -13 -0.27% -9 -1.18% -31 20 -7 -32 $-0.07(-92.68%) (1266.98%)
469 netmind token nmt $2.24 1.68% 27 38.5% 376 23.96% 56 -0.19% -22 -5 -76 0 $-13.51(-85.78%) (603.27%)
470 request req $0.10 0.16% 25 9.8% -6 6.04% 16 2.47% -15 -60 -46 -137 $-0.89(-90.22%) (922.7%)
471 WINkLink win $0.00 Tron20, tron -2.48% 18 -4.65% -42 -11.46% -46 -10.84% -64 -89 -74 -122 $0.00(-97.22%) (3492.45%)
472 myneighboralice alice $1.08 0.15% 25 11.11% 1 5.42% 17 11.87% 8 -18 8 -55 $-25.08(-95.87%) (2322.68%)
473 Tectum tet $9.46 -6.42% 6 12.39% 10 1.37% 7 -9.71% -53 54 83 -24 $-34.15(-78.31%) (360.98%)
474 ARPA Chain arpa $0.05 -2.1% 24 10.91% 6 1.68% 9 25.71% 42 42 63 -88 $-0.07(-58.83%) (142.89%)
475 Maverick Protocol mav $0.17 0.4% 26 17.87% 23 8.11% 26 -0.4% -18 -54 231 -96 $-0.62(-78.92%) (374.33%)
476 constellation dag $0.02 5.0% 40 6.93% -7 -1.46% -7 13.96% 16 1 -6 -11 $-0.43(-94.47%) (1706.94%)
477 venom venom $0.07 -2.11% 22 -4.91% -35 -12.37% -43 -9.08% -54 -166 -209 0 $-0.61(-89.37%) (840.83%)
478 lumia lumia $0.95 -6.5% 9 -8.3% -51 -16.8% -63 0.0% 0 0 0 0 $-0.58(-37.73%) (60.6%)
479 Stargate Finance stg $0.35 arbitrum-one... 24.08% 65 32.2% 366 30.09% 63 22.84% 33 18 -51 -209 $-0.87(-71.42%) (249.93%)
480 apex protocol apex $1.48 5.19% 38 7.37% -9 7.12% 19 2.25% -17 -38 -102 0 $-2.05(-58.14%) (138.89%)
481 toshi toshi $0.00 1.22% 25 30.41% 364 67.54% 96 7.09% -5 75 17 361 $0.00(-76.07%) (317.9%)
482 luna by virtuals luna $0.07 -30.31% -90 -41.18% -160 0.0% 0 0.0% 0 0 0 0 $-0.07(-50.86%) (103.49%)
483 Liquity USD lusd $1.00 polygon-pos... 0.13% 21 -0.03% -23 -0.09% 5 2.18% -12 -22 -66 -288 $-0.06(-5.36%) (5.66%)
484 artificial liquid intelligence ali $0.01 0.68% 30 5.78% -8 -6.25% -20 -22.04% -97 8 -50 -99 $-0.08(-90.08%) (908.24%)
485 karrat karrat $0.50 -3.58% 8 11.58% -6 0.96% -10 24.06% 49 86 63 0 $-0.61(-54.78%) (121.12%)
486 BakerySwap bake $0.24 harmony-shard... -0.44% 21 5.39% -12 3.27% 10 1.53% -19 -52 -113 -25 $-7.88(-97.04%) (3283.8%)
487 hifi finance hifi $0.50 -1.78% 18 6.76% -9 3.17% 10 8.05% -2 4 2 -167 $-1.91(-79.38%) (384.93%)
488 Bancor Network Token bnt $0.56 Ethereum 1.99% 31 15.71% 15 16.42% 38 16.33% 349 5 -6 -223 $-23.17(-97.63%) (4126.15%)
489 benqi qi $0.01 2.36% 32 16.99% 18 12.4% 34 8.15% 1 -51 5 86 $-0.02(-57.13%) (133.28%)
490 Pocket Network pokt $0.04 -3.27% 13 -10.2% -53 -14.73% -52 11.24% 6 -27 5 -82 $-0.25(-85.56%) (592.62%)
491 Binance USD busd $1.00 moonbeam... -0.05% 24 0.05% -30 0.14% 3 0.04% -29 -46 -61 -451 $-0.05(-4.86%) (5.1%)
492 Radiant Capital rdnt $0.06 -1.95% 16 33.54% 31 17.27% 247 -11.25% -54 -113 -70 -198 $-0.41(-87.31%) (687.76%)
493 mstr2100 mstr $3.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Acala aca $0.06 polkadot 1.75% 30 9.55% 14 7.26% 37 4.94% 10 -36 5 -63 $-0.15(-71.27%) (248.01%)
495 bobo bobo $0.00 -3.95% 15 22.13% 350 9.44% 29 1.45% -17 222 26 0 $0.00(-42.26%) (73.2%)
496 orchid oxt $0.07 0.15% 26 4.69% -12 3.93% 14 -2.19% -26 -56 -48 -141 $-0.78(-91.99%) (1148.31%)
497 zero1 labs deai $0.73 1.76% 29 9.4% -1 38.79% 71 59.65% 340 138 123 0 $-0.43(-37.03%) (58.79%)
498 Gemini Dollar gusd $1.00 Ethereum 0.33% 25 -0.31% -21 -0.15% -26 -0.03% -48 -128 -155 -276 $-0.13(-11.48%) (12.97%)
499 Aragon ant $1.53 Ethereum... 27.39% 241 -81.5% -333 -85.5% -346 -74.47% -290 -297 -331 -326 $-12.53(-89.13%) (820.27%)
500 renzo rez $0.04 -2.83% 17 22.02% 17 15.68% 47 3.77% -5 -6 22 0 $-0.16(-80.01%) (400.34%)