历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
313 Lisk lsk $0.83 -1.01% 23 10.24% 4 9.34% 24 4.69% -3 4 -25 -94 $-33.28(-97.56%) (3997.47%)
314 bouncebit bb $0.29 -4.79% 17 9.87% 4 4.11% 18 -3.69% -18 -16 -21 0 $-0.55(-65.98%) (193.93%)
315 carv carv $0.94 5.07% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 stasis euro eurs $1.07 -0.88% 22 -0.77% -13 -0.56% 7 -1.95% -15 -16 -29 -70 $-0.21(-16.1%) (19.18%)
317 VeThor Token vtho $0.00 vechain -0.3% 22 10.65% 4 -1.19% 7 -13.7% -33 -38 -51 -22 $-0.04(-95.8%) (2283.52%)
318 sundog sundog $0.13 -9.87% 7 8.04% -4 -19.38% -34 -39.21% -87 -141 0 0 $-0.23(-62.98%) (170.1%)
319 JOE joe $0.36 avalanche 4.95% 25 20.16% 16 16.82% 28 13.23% 9 -9 17 -48 $-4.13(-92.07%) (1160.96%)
320 mumu the bull mumu $0.00 -0.36% 20 18.43% 12 4.1% 13 35.65% 45 72 -5 0 $0.00(-35.01%) (53.87%)
321 Waves waves $1.09 Ethereum 4.2% 32 7.09% 2 6.17% 21 1.28% -8 -8 -23 -151 $-52.64(-97.96%) (4813.32%)
322 autonolas olas $2.23 -2.59% 48 0.7% 21 0.87% 40 0.0% 0 0 0 0 $-0.41(-15.59%) (18.47%)
323 TerraUSD ust $0.02 Ethereum... -2.73% 19 4.67% -11 8.22% 16 8.9% -6 35 47 -47 $-1.02(-97.84%) (4520.84%)
324 truefi tru $0.10 15.88% 52 44.74% 69 39.34% 76 32.17% 48 15 23 124 $-0.13(-56.08%) (127.67%)
325 horizen zen $7.97 -0.95% 20 7.41% 0 9.11% 20 2.48% -7 -20 -28 -114 $-139.58(-94.6%) (1751.99%)
326 Civic cvc $0.12 energi, Ethereum -2.05% 17 2.1% -6 -10.07% -7 -24.24% -59 24 41 -48 $-1.22(-90.81%) (988.48%)
327 Balancer bal $2.03 polygon-pos... -0.02% 22 10.83% 6 8.94% 22 7.04% 3 -8 -3 -131 $-69.73(-97.18%) (3442.81%)
328 Maple mpl $27.71 Ethereum... -13.72% 2 24.26% 31 35.97% 71 67.27% 123 100 138 73 $-36.05(-56.54%) (130.09%)
329 cow protocol cow $0.45 -13.26% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.26%) (15.29%)
330 uxlink uxlink $0.72 -0.15% 22 31.72% 38 63.58% 132 33.32% 49 0 0 0 $-0.23(-24.32%) (32.13%)
331 taiko taiko $1.49 0.56% 23 12.37% 9 9.95% 24 -7.01% -16 1 -29 0 $-1.39(-48.2%) (93.06%)
332 Everipedia iq $0.01 ethereum, EOS... -0.53% 23 5.93% -3 -4.83% 4 -3.76% -18 49 12 -22 $-0.06(-90.46%) (948.43%)
333 basedai basedai $3.46 45.11% 126 43.92% 74 42.84% 93 28.52% 42 0 0 0 $-1.22(-26.15%) (35.4%)
334 Power Ledger powr $0.21 ethereum... -2.31% 17 8.27% 0 3.84% 10 -1.48% -5 22 1 -73 $-1.59(-88.14%) (743.35%)
335 alephium alph $1.32 5.51% 32 9.44% 4 17.87% 34 -2.58% -15 -46 -40 386 $-2.49(-65.27%) (187.98%)
336 hoppy hoppy $0.00 -3.66% 12 2.62% -12 10.87% 21 109.78% 181 256 254 0 $0.00(-7.85%) (8.52%)
337 iexec rlc rlc $1.64 -0.86% 19 7.96% 1 12.5% 24 19.0% 22 -11 4 -28 $-10.01(-85.93%) (610.86%)
338 WAX waxp $0.03 0.01% 20 11.33% 7 6.98% 15 3.25% -5 -4 -15 -163 $-4.58(-99.28%) (13812.82%)
339 tokenlon network token lon $1.02 1.66% 26 10.04% 5 9.65% 21 15.69% 16 16 0 232 $-7.83(-88.51%) (770.17%)
340 small love potion slp $0.00 -3.03% 17 8.1% 2 3.26% 10 23.62% 33 17 18 -40 $-0.36(-99.23%) (12839.97%)
341 Venus xvs $7.05 binance-smart... -0.44% 20 10.22% 7 2.62% 7 -1.91% -17 -13 -1 -64 $-131.69(-94.92%) (1866.66%)
342 Numeraire nmr $15.74 energi, Ethereum -0.2% 20 12.42% 9 10.19% 22 12.0% 9 -1 35 -28 $-86.09(-84.54%) (547.02%)
343 Nano nano $0.87 -1.44% 16 9.12% 3 7.92% 15 2.3% -11 -34 -35 -39 $-32.84(-97.43%) (3788.12%)
344 moonriver movr $12.49 meter, moonriver 26.33% 78 37.76% 61 35.77% 78 40.57% 71 51 79 90 $-446.09(-97.28%) (3570.16%)
345 ontology gas ong $0.29 -0.21% 19 7.02% -4 3.13% 6 -5.4% -29 -14 -25 -112 $-2.43(-89.29%) (833.31%)
346 neutron ntrn $0.39 2.75% 22 13.42% 7 11.85% 21 4.84% -2 3 -39 22 $-1.46(-78.88%) (373.48%)
347 degen degen $0.01 -1.57% 13 0.64% -21 6.17% 9 -18.88% -54 202 108 0 $-0.05(-85.64%) (596.39%)
348 zentry zent $0.02 -2.35% 15 8.47% 2 12.65% 27 -16.11% -44 19 35 0 $-0.02(-56.14%) (127.99%)
349 shibabitcoin shibtc $1.29 -2.88% 17 27.64% 35 43.39% 96 34.98% 60 138 122 0 $-0.04(-3.32%) (3.44%)
350 pax dollar usdp $1.00 Ethereum -0.08% 22 -0.03% -14 0.01% 4 0.0% -8 -13 -25 -243 $-0.05(-4.61%) (4.83%)
351 DigiByte dgb $0.01 0.2% 23 11.78% 9 4.58% 12 -1.8% -16 -29 -30 -113 $-0.15(-95.97%) (2383.92%)
352 Coin98 c98 $0.13 Ethereum... -0.69% 19 9.95% 5 9.05% 18 7.48% 8 19 2 -85 $-5.14(-97.58%) (4037.36%)
353 Cartesi ctsi $0.13 polygon-pos... -0.48% 20 8.57% 1 1.84% 6 4.33% -4 -18 -19 -97 $-1.59(-92.42%) (1219.25%)
354 cudos cudos $0.01 -0.11% 26 -0.62% 32 0.99% 60 2.98% 73 130 161 325 $-0.02(-60.27%) (151.69%)
355 dia dia $0.89 -1.04% 23 1.8% -6 -13.51% -9 26.2% 73 362 351 186 $-4.19(-82.5%) (471.35%)
356 IOST iost $0.00 0.23% 26 9.35% 7 7.27% 21 2.82% -3 -11 -26 -138 $-0.12(-96.11%) (2468.14%)
357 Synapse syn $0.53 Fantom... -3.7% 20 10.32% 7 -11.66% -14 22.77% 61 51 97 33 $-1.37(-72.09%) (258.33%)
358 nakamoto games naka $1.11 3.43% 35 13.61% 14 4.83% 16 4.74% 10 58 81 -57 $-1.96(-63.69%) (175.4%)
359 zano zano $7.71 -0.86% 24 7.27% 3 21.89% 61 36.54% 83 101 0 0 $-0.07(-0.86%) (0.87%)
360 Prometeus prom $5.67 Ethereum... 4.27% 38 2.35% -8 -15.13% -22 8.7% 10 -7 -12 -30 $-64.08(-91.87%) (1130.34%)
361 humans.ai heart $0.02 -2.85% 20 3.4% -3 1.64% 7 80.88% 157 0 0 0 $-0.01(-22.81%) (29.55%)
362 adventure gold agld $1.32 -1.65% 24 15.77% 18 33.92% 92 40.19% 92 124 119 20 $-0.90(-40.68%) (68.57%)
363 pundi x[new] pundix $0.39 0.24% 27 8.02% 2 5.33% 20 -1.43% -13 -1 -21 -121 $-3.93(-90.9%) (998.44%)
364 magic magic $0.37 -1.44% 23 9.32% 3 3.65% 18 14.95% 31 12 4 -149 $-1.75(-82.47%) (470.34%)
365 satoshi airline jet $1.10 -2.88% 19 -4.05% -18 10.31% 44 15.01% 74 0 0 0 $-0.06(-4.75%) (4.99%)
366 Status SNT $0.03 Ethereum -1.11% 25 10.44% 7 2.62% 13 9.43% 14 32 19 -154 $-0.64(-96.15%) (2497.69%)
367 vulcan forged pyr pyr $2.56 0.41% 29 9.17% 7 6.57% 20 -0.45% -9 -15 52 -150 $-40.55(-94.06%) (1584.47%)
368 bora bora $0.09 ethereum... 0.04% 27 -0.37% -13 3.49% 16 -1.56% -14 32 6 -133 $-1.46(-94.16%) (1612.2%)
369 neiro ethereum neiro $0.10 -6.96% 10 14.5% 22 54.65% 140 69.42% 468 -122 -144 0 $-0.17(-63.0%) (170.26%)
370 propy pro $0.99 5.49% 43 10.7% 5 6.76% 19 2.45% -7 -43 -61 166 $-2.70(-73.11%) (271.82%)
371 rsk infrastructure framework rif $0.10 -1.73% 23 13.08% 19 14.45% 42 12.21% 18 36 45 -109 $-0.34(-77.79%) (350.34%)
372 solidus ai tech aitech $0.09 -4.56% 16 14.89% 29 5.03% 16 -11.77% -32 22 133 416 $-0.34(-78.93%) (374.56%)
373 catizen cati $0.35 2.41% 34 11.48% 9 8.54% 25 -17.5% -51 0 0 0 $-0.55(-60.95%) (156.05%)
374 Celer Network celr $0.01 Ethereum... -1.06% 26 11.67% 9 11.79% 31 7.28% 7 10 18 -111 $-0.17(-92.92%) (1312.7%)
375 wen wen $0.00 3.28% 40 13.11% 23 32.35% 91 46.7% 102 93 118 0 $0.00(-72.46%) (263.13%)
376 Keep Network keep $0.10 Ethereum... -0.17% 28 5.35% -7 -5.43% -11 11.15% 18 -11 -50 -116 $-1.37(-93.1%) (1350.01%)
377 islamic coin islm $0.07 -0.54% 26 7.75% 2 8.36% 31 8.35% 71 45 0 0 $0.00(-6.62%) (7.09%)
378 myro myro $0.10 -5.61% 11 14.94% 26 0.64% 7 14.22% 24 77 28 0 $-0.32(-75.65%) (310.67%)
379 Bone ShibaSwap bone $0.42 -0.17% 27 11.58% 17 10.89% 31 6.45% 6 -2 -19 -159 $-1.61(-79.39%) (385.3%)
380 hive hive $0.19 1.1% 31 9.64% 8 3.94% 12 -0.32% -11 8 -19 -175 $-2.73(-93.47%) (1431.03%)
381 Ark ark $0.51 -4.42% 18 10.3% 16 3.41% 14 22.25% 51 117 97 -223 $-9.77(-95.01%) (1905.86%)
382 mines of dalarnia dar $0.15 -0.51% 27 5.42% -5 4.45% 15 9.87% 15 -35 17 78 $-0.13(-46.24%) (86.03%)
383 stratis [new] strax $0.05 0.19% 33 7.43% 2 2.39% 11 -3.39% -17 6 -18 0 $-0.10(-66.79%) (201.07%)
384 oasys oas $0.03 -0.79% 26 7.86% 11 -0.33% -12 -0.51% -20 -78 59 49 $-0.10(-76.03%) (317.11%)
385 phoenix phb $1.79 -3.17% 20 15.71% 32 10.19% 36 1.35% -7 91 87 147 $-1.91(-51.7%) (107.05%)
386 eurc eurc $1.07 -0.16% 31 -1.11% -20 -1.01% -13 -2.3% 26 89 161 28 $-0.05(-4.61%) (4.83%)
387 chaingpt cgpt $0.12 -6.47% 10 8.64% 13 8.25% 25 -12.3% -42 61 75 303 $-0.40(-76.28%) (321.61%)
388 anyone protocol anyone $0.99 17.98% 86 26.98% 64 26.47% 80 8.41% 13 41 26 0 $-0.53(-34.89%) (53.58%)
389 sleepless ai ai $0.39 -1.44% 25 10.31% 31 4.94% 35 1.46% 4 12 14 0 $-1.87(-82.82%) (482.12%)
390 Coq Inu coq $0.00 -5.24% 11 22.75% 48 14.67% 46 3.49% -4 -57 -15 0 $0.00(-77.96%) (353.65%)
391 CertiK ctk $0.66 1.5% 35 15.23% 30 21.2% 65 25.51% 62 39 24 34 $-3.13(-82.59%) (474.38%)
392 portal portal $0.27 -1.75% 26 10.68% 21 -0.41% 9 2.6% 11 40 55 0 $-2.40(-89.97%) (896.78%)
393 Aleph Zero azero $0.34 -2.62% 19 7.25% 6 -5.02% -12 -4.85% -26 -47 -93 -251 $-1.52(-81.56%) (442.22%)
394 bounce token auction $13.92 2.46% 35 12.75% 21 7.79% 24 6.18% 2 -8 -38 17 $-51.14(-78.6%) (367.34%)
395 billion•dollar•cat bdc $0.09 5.52% 49 23.31% 51 26.41% 75 25.34% 57 0 0 0 $-0.01(-13.83%) (16.05%)
396 snek snek $0.00 18.87% 87 23.26% 51 30.55% 89 50.73% 107 137 111 243 $0.00(-44.75%) (81.01%)
397 peanut the squirrel pnut $0.09 -12.32% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-36.71%) (58.01%)
398 ai analysis token aiat $0.62 -0.27% 27 1.06% -22 -1.22% -5 -3.27% -24 -29 0 0 $-0.06(-8.28%) (9.03%)
399 Dent dent $0.00 Ethereum 0.64% 29 9.93% 13 9.78% 32 10.61% 17 15 6 -77 $-0.10(-99.09%) (10856.24%)
400 mvl mvl $0.00 Ethereum 1.92% 34 3.7% -11 2.77% 6 -3.16% -24 -10 -47 -97 $-0.07(-94.91%) (1865.28%)
401 dusk network dusk $0.19 ethereum... 1.46% 34 15.04% 25 18.56% 56 0.19% -13 -50 -25 -10 $-0.85(-81.53%) (441.35%)
402 bitmart token bmx $0.28 -3.53% 17 -2.59% -31 -3.57% -12 -3.61% -25 -27 -83 201 $-0.25(-47.11%) (89.06%)
403 inSure DeFi sure $0.00 Ethereum... 5.45% 47 1.26% -22 -1.66% -7 8.7% 8 -59 -37 -167 $-0.06(-94.3%) (1655.47%)
404 Cyberconnect cyber $3.19 -2.13% 19 12.11% 18 16.82% 49 17.13% 45 -24 28 -57 $-11.26(-77.9%) (352.57%)
405 Marlin pond $0.01 Ethereum... -0.67% 25 5.93% 1 3.86% 12 -9.03% -43 -67 -68 -93 $-0.25(-95.88%) (2329.11%)
406 casper cspr $0.01 -3.18% 14 1.77% -14 -9.44% -26 -40.28% -115 -107 -156 -291 $-0.31(-97.77%) (4388.59%)
407 liquity lqty $0.94 Ethereum... -2.77% 17 7.05% 2 8.16% 30 15.7% 33 18 58 -170 $-47.11(-98.05%) (5017.2%)
408 velo velo $0.01 -7.17% 0 -3.79% -38 -3.95% -17 -7.12% -37 -90 37 204 $-0.02(-57.73%) (136.57%)
409 x empire x $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 slerf slerf $0.18 -2.59% 17 12.84% 14 -6.32% -24 29.02% 58 43 2 0 $-0.71(-80.13%) (403.15%)
411 Huobi Token ht $0.54 harmony-shard... 0.04% 28 -1.76% -33 1.89% 0 3.81% -12 1 49 -300 $-34.11(-98.43%) (6288.95%)
412 highstreet high $1.28 -0.99% 21 8.44% 4 3.39% 7 3.11% -12 -25 -23 -60 $-7.04(-84.65%) (551.68%)