历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ethernity Chain ern $2.14 ethereum... 0.37% 561 5.93% 844 -8.15% 542 5.74% 836 549 519 516 $-64.60(-96.79%) (3011.83%)
1 gamee gmee $0.01 0.2% 651 4.42% 844 -1.97% 656 -13.41% 836 620 594 705 $-0.06(-84.44%) (542.83%)
1 Badger DAO badger $3.04 arbitrum-one... 0.98% 538 6.05% 844 8.91% 537 12.21% 836 517 516 298 $-80.92(-96.37%) (2658.32%)
1 weth weth $2,916.96 0.94% 14 16.08% 844 17.51% 14 19.6% 836 13 12 841 $-1,151.18(-28.3%) (39.47%)
1 feathercoin ftc $0.01 0.53% 707 24.39% 844 29.12% 709 30.39% 836 688 684 806 $0.00(0.0%) (0.0%)
1 Radicle rad $1.18 Ethereum 0.67% 539 4.19% 505 -4.95% 507 5.41% 836 514 510 333 $-25.69(-95.6%) (2172.22%)
1 Silly Dragon silly $0.01 4.11% 655 16.03% 844 10.43% 658 54.62% 836 646 642 0 $-0.13(-90.8%) (986.73%)
1 Access Protocol acs $0.00 0.07% 555 6.2% 844 2.71% 555 -1.67% 836 520 507 365 $0.00(-65.48%) (189.65%)
1 Milady Meme Coin ladys $0.00 1.51% 542 12.71% 844 10.28% 543 4.29% 513 473 445 584 $0.00(-79.12%) (378.92%)
1 bitcoin classic bxc $22.40 15.26% 739 -19.81% 844 -9.14% 738 -4.38% 836 716 705 61 $-7,298.63(-99.69%) (32587.68%)
1 stronghold token shx $0.00 0.35% 610 12.93% 844 31.35% 629 7.98% 836 588 595 775 $-0.01(-64.83%) (184.36%)
1 synergy snrg $0.01 0.53% 739 9.79% 844 13.93% 738 22.72% 836 716 705 841 $-0.06(-83.15%) (493.39%)
1 cloakcoin cloak $0.07 -0.01% 728 -34.82% 844 -32.9% 720 -29.93% 836 699 688 788 $-0.44(-86.88%) (662.2%)
1 derace derc $0.10 0.11% 660 -2.5% 844 -12.01% 653 -34.68% 836 635 617 591 $-0.56(-85.03%) (568.1%)
1 solanium slim $0.12 1.69% 661 44.7% 844 30.19% 671 11.7% 836 643 628 757 $-0.43(-78.09%) (356.41%)
1 fedoracoin tips $0.00 0.58% 724 6.9% 844 6.6% 722 6.48% 836 698 687 791 $0.00(-82.98%) (487.54%)
1 star atlas dao polis $0.14 0.12% 586 17.22% 844 12.56% 589 -19.63% 836 716 705 444 $-0.53(-78.72%) (370.02%)
1 Solend slnd $1.01 -0.24% 559 77.33% 844 78.53% 627 34.42% 836 600 541 587 $-2.40(-70.4%) (237.78%)
1 wrapped pulse wpls $0.00 -0.13% 155 7.92% 844 20.4% 166 -2.14% 836 177 172 841 $0.00(-70.0%) (233.32%)
1 Neurai xna $0.00 0.89% 693 -5.43% 844 -12.87% 687 -29.53% 836 661 647 841 $-0.01(-91.65%) (1096.98%)
1 Reddcoin rdd $0.00 0.51% 739 16.19% 844 25.96% 738 40.78% 836 716 705 841 $-305.01(-100.0%) (498118971.32%)
1 postcoin post $0.00 0.53% 739 9.79% 844 13.93% 738 22.72% 836 716 705 841 $-0.01(-93.26%) (1383.99%)
1 amaterasu omikami omikami $0.02 -2.81% 625 -6.36% 844 0.1% 631 -6.62% 836 0 0 0 $-0.04(-62.78%) (168.7%)
1 coin2.1 c2 $0.00 0.5% 739 9.71% 844 13.9% 738 22.82% 836 716 705 841 $0.00(-17.83%) (21.7%)
1 alitas alt $0.11 -0.22% 657 11.84% 844 6.13% 661 -8.59% 836 647 636 598 $-0.60(-85.04%) (568.29%)
1 entangle ngl $0.06 1.45% 685 -9.64% 844 -13.45% 679 15.26% 836 649 623 0 $-2.75(-97.95%) (4775.08%)
1 renzo restaked eth ezeth $2,987.79 0.8% 78 15.93% 844 17.5% 94 20.05% 836 83 62 0 $-1,080.77(-26.56%) (36.17%)
1 enzyme mln $16.23 0.59% 577 4.46% 844 3.13% 579 -2.52% 836 554 540 483 $-240.41(-93.68%) (1481.45%)
1 nxt nxt $0.00 0.09% 739 -10.07% 844 16.45% 738 7.97% 836 716 705 841 $-0.01(-84.36%) (539.49%)
1 worldcoin wdc $0.00 -99.9% 739 4819.5% 844 -99.9% 738 3012.3% 836 716 705 841 $-0.02(-99.98%) (489751.54%)
1 xpla xpla $0.08 -0.25% 533 -0.71% 499 -6.53% 514 -7.95% 486 455 417 372 $-0.55(-86.84%) (659.97%)
1 zetacoin zet $0.00 0.53% 739 9.79% 844 13.93% 738 22.72% 836 716 705 841 $0.00(-68.61%) (218.58%)
1 blazestake staked sol bsol $231.76 1.92% 204 19.14% 844 16.64% 205 39.2% 836 207 183 0 $-50.42(-17.87%) (21.76%)
1 Ion ion $129.68 0.0% 739 -2.15% 844 -13.86% 738 -33.57% 836 716 705 830 $-1,313.79(-91.02%) (1013.12%)
1 niza global niza $0.00 3.81% 722 -2.03% 844 -5.56% 717 92.92% 836 694 680 793 $-0.04(-99.67%) (30541.46%)
1 burnedfi burn $0.57 0.18% 680 -9.42% 844 -30.77% 663 -56.77% 836 602 582 0 $-7.30(-92.71%) (1271.33%)
1 omni omni $1.00 0.0% 739 -16.8% 844 -19.26% 738 17.18% 836 716 705 841 $-7.80(-88.65%) (781.39%)
1 omniflix network flix $0.16 0.0% 581 27.43% 844 13.58% 588 25.1% 836 571 576 841 $-0.30(-65.8%) (192.39%)
1 artrade atr $0.01 -0.31% 629 5.83% 844 16.44% 634 -4.17% 836 574 639 841 $-0.08(-86.13%) (621.07%)
1 triumphx trix $0.00 0.42% 699 9.61% 844 13.81% 704 22.64% 836 685 676 828 $-0.01(-92.29%) (1196.61%)
1 roa core roa $0.01 -0.43% 687 -0.27% 844 -3.45% 689 -6.47% 836 663 661 555 $-0.86(-98.4%) (6148.38%)
1 Coinbase Wrapped Staked ETH cbeth $3,178.28 1.31% 139 16.88% 844 18.57% 146 20.57% 836 138 129 841 $-1,140.49(-26.41%) (35.88%)
1 Wall Street Memes wsm $0.00 -0.2% 712 4.99% 844 -51.89% 696 -61.14% 836 669 667 473 $-0.06(-98.23%) (5554.73%)
1 wrapped eeth weeth $3,051.82 0.64% 23 15.63% 844 16.86% 24 19.36% 836 26 25 0 $-1,126.46(-26.96%) (36.91%)
1 project galaxy gal $1.76 Ethereum... 0.53% 643 0.95% 844 -2.92% 640 -8.38% 836 196 182 240 $-16.30(-90.26%) (926.43%)
1 shiba saga shia $0.00 4.14% 738 77.72% 844 37.93% 737 -18.48% 836 715 704 759 $-0.70(-99.95%) (197517.1%)
1 blackcoin blk $0.05 0.53% 739 -1.36% 844 1.12% 738 36.14% 836 716 705 841 $0.00(-2.75%) (2.83%)
1 polymath poly $0.07 7.46% 544 43.97% 844 2.99% 528 -18.37% 445 578 390 152 $-1.52(-95.83%) (2295.25%)
1 smartofgiving aog $0.70 -0.02% 558 0.36% 844 2.93% 560 2.69% 836 538 522 450 $0.00(-0.02%) (0.02%)
1 zclassic zcl $0.05 0.53% 725 -5.91% 844 -19.58% 721 -5.37% 836 700 686 804 $-0.35(-88.34%) (757.39%)
1 jito staked sol jitosol $228.43 1.19% 38 19.16% 844 16.58% 42 39.31% 836 49 52 841 $0.00(0.0%) (0.0%)
1 pups (ordinals) pups $0.69 -1.32% 691 -95.71% 312 -93.33% 694 182.36% 786 603 605 0 $-75.40(-99.1%) (10978.01%)
1 wrapped avax wavax $27.60 0.94% 315 11.18% 844 8.8% 306 4.76% 836 277 283 841 $-33.09(-54.52%) (119.86%)
1 covalent x token cxt $0.06 0.96% 541 0.39% 493 -13.75% 478 -21.61% 460 503 505 0 $-0.07(-52.45%) (110.3%)
1 Nexus nxs $0.03 -0.52% 739 -16.71% 844 -19.43% 738 -38.59% 836 716 705 841 $-0.08(-75.2%) (303.29%)
1 bytecoin bcn $0.00 0.34% 704 -10.3% 844 -12.66% 698 -10.31% 836 683 673 760 $0.00(-66.62%) (199.59%)
1 PepeFork pork $0.00 2.06% 568 -17.82% 844 -34.51% 466 -45.26% 390 392 581 0 $0.00(-85.73%) (600.72%)
1 blockchain foundation for innovation & collaboration bfic $1.72 0.51% 638 -2.11% 844 -0.41% 636 -13.93% 836 594 557 841 $-26.81(-93.98%) (1560.57%)
1 minati coin mntc $1.26 1.44% 678 -3.41% 844 -15.7% 667 -13.29% 836 645 653 841 $-26.20(-95.42%) (2085.37%)
1 digitalcoin dgc $0.00 6.26% 739 16.62% 844 22.64% 738 -47.18% 836 716 705 841 $-0.01(-98.73%) (7749.74%)
1 gamebuild game $0.00 0.67% 563 2.55% 844 0.5% 563 -10.85% 836 516 499 0 $0.00(-56.65%) (130.68%)
1 art de finance adf $0.00 0.98% 734 12.86% 844 11.19% 734 -31.18% 836 711 699 841 $-8.10(-100.0%) (2662468.94%)
1 viction vic $0.35 0.25% 596 4.12% 844 3.41% 592 -1.55% 836 552 563 267 $-1.53(-81.42%) (438.22%)
1 wrapped islamic coin wislm $0.07 -0.17% 401 7.53% 844 9.21% 406 9.26% 836 423 478 0 $0.00(-5.96%) (6.33%)
1 bityuan bty $0.07 -0.03% 739 7.79% 844 -4.33% 738 -15.69% 836 716 705 0 $-0.14(-68.01%) (212.59%)
1 dora factory (new) dora $0.05 5.46% 622 -8.51% 844 5.33% 618 -8.82% 836 592 552 166 $-3.09(-98.54%) (6747.47%)
1 Victoria VR vr $0.01 1.86% 595 2.83% 844 4.79% 591 -1.21% 836 572 538 695 $-0.05(-88.56%) (774.47%)
1 tensor tnsr $0.45 0.78% 545 3.88% 844 -0.59% 535 38.22% 836 553 548 0 $-1.39(-75.44%) (307.12%)
1 commune ai comai $0.17 3.88% 644 -21.42% 844 -32.82% 609 -48.42% 836 623 566 0 $-2.65(-93.99%) (1562.72%)
1 streamr data $0.04 0.86% 584 5.41% 844 6.48% 585 -4.58% 836 560 564 572 $-0.05(-60.12%) (150.72%)
1 data ownership protocol dop $0.00 0.62% 656 -10.77% 844 -16.28% 644 -29.31% 836 573 456 0 $-0.01(-86.86%) (660.79%)
1 bitbegin brit $0.99 0.02% 739 0.11% 844 0.2% 738 0.12% 836 716 705 821 $-0.01(-1.44%) (1.46%)
1 goldblocks gb $0.00 0.53% 739 9.79% 844 13.93% 738 22.72% 836 716 705 841 $-0.03(-94.7%) (1788.26%)
1 League of Kingdoms loka $0.18 1.05% 600 5.83% 844 2.4% 595 -7.32% 836 565 590 649 $-0.57(-75.96%) (316.0%)
1 bitswift bits $0.11 0.43% 726 9.76% 844 13.94% 725 -3.18% 836 704 689 799 $-0.27(-71.15%) (246.66%)
1 salus sls $6.11 0.53% 739 9.79% 844 13.93% 738 22.72% 836 716 705 841 $-36.52(-85.67%) (597.74%)
1 PAID Network paid $0.08 -0.72% 599 35.09% 844 64.14% 632 89.33% 836 612 615 774 $-0.30(-79.8%) (395.12%)
1 casinocoin csc $0.00 0.47% 739 -5.64% 844 7.4% 738 -7.67% 836 716 705 841 $-0.01(-98.69%) (7522.66%)
1 self chain slf $0.30 0.29% 606 8.14% 844 3.51% 602 -17.88% 836 556 0 0 $-0.40(-56.86%) (131.8%)
1 planet planet $0.00 1.45% 705 2.23% 844 -1.65% 705 -24.92% 836 674 663 417 $0.00(-97.04%) (3283.78%)
1 Ufo Gaming ufo $0.00 Ethereum 1.32% 632 40.91% 844 32.39% 643 109.2% 836 651 631 478 $0.00(-67.02%) (203.2%)
1 venus xvs vxvs $0.14 1.26% 601 7.53% 844 3.56% 596 -5.0% 836 576 578 539 $-0.21(-59.76%) (148.49%)
1 trumpcoin trump $0.01 -0.51% 735 -11.83% 844 -20.84% 733 -35.46% 836 712 700 826 $-0.06(-88.2%) (747.38%)
1 undeads games uds $0.21 0.05% 671 343.27% 844 171.1% 702 -20.88% 836 522 705 0 $-1.66(-88.59%) (776.55%)
1 gearbox protocol gear $0.00 0.18% 576 5.92% 844 -5.95% 607 -33.5% 836 584 558 841 $-0.03(-87.53%) (701.98%)
1 DIMO dimo $0.15 1.31% 591 -1.8% 844 0.01% 584 6.74% 836 563 560 693 $-0.44(-74.36%) (289.97%)
1 diamond dmd $4.43 0.45% 641 28.7% 844 43.53% 662 24.45% 836 614 604 741 $-1.35(-23.35%) (30.46%)
1 QANplatform qanx $0.03 binance-smart... 0.21% 739 1.43% 844 -2.74% 738 -5.94% 836 716 705 841 $-0.07(-74.57%) (293.26%)
1 edelcoin edlc $0.90 0.01% 635 -5.49% 844 -7.87% 630 -19.85% 836 598 17 0 $-0.23(-20.29%) (25.45%)
1 vertcoin vtc $0.05 0.09% 700 0.49% 844 -9.86% 697 5.1% 836 680 662 767 $-0.05(-48.91%) (95.73%)
1 shido (new) shido $0.00 0.69% 652 6.18% 844 -1.56% 650 -22.6% 836 631 627 841 $-0.01(-93.46%) (1427.97%)
1 auroracoin aur $0.06 0.53% 739 4.27% 844 -0.47% 738 -5.79% 836 716 705 841 $-0.11(-65.36%) (188.69%)
1 Guild of Guardians gog $0.03 2.86% 645 15.81% 844 -8.12% 635 -34.85% 836 608 567 462 $-0.29(-91.91%) (1135.75%)
1 capitalrock cr $0.73 0.03% 739 0.38% 844 0.26% 738 2.55% 836 716 705 841 $0.00(-0.16%) (0.16%)
1 Optimus AI opti $0.11 1.06% 665 66.68% 844 64.88% 684 125.07% 836 667 657 630 $-0.49(-81.47%) (439.54%)
1 infinitecoin ifc $0.00 0.01% 739 -23.91% 844 -17.22% 738 -9.42% 836 716 705 0 $0.00(-95.2%) (1981.47%)
1 smog smog $0.02 0.82% 637 7.9% 844 4.62% 638 11.86% 836 622 611 0 $-0.31(-92.87%) (1302.55%)
1 blocknet block $0.02 0.5% 739 9.76% 844 13.9% 738 -15.66% 836 716 705 841 $-0.12(-88.07%) (738.52%)
1 gamercoin ghx $0.07 0.22% 564 2.89% 844 1.76% 569 -17.01% 836 716 705 766 $-0.27(-78.61%) (367.62%)
1 venus btc vbtc $1,550.20 0.36% 200 9.7% 844 13.68% 202 22.69% 836 212 204 224 $0.00(0.0%) (0.0%)