历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitbegin brit $0.99 0.02% 739 0.11% 844 0.2% 738 0.12% 836 716 705 821 $-0.01(-1.44%) (1.46%)
1 venus xvs vxvs $0.14 1.26% 601 7.53% 844 3.56% 596 -5.0% 836 576 578 539 $-0.21(-59.76%) (148.49%)
1 Gamium gmm $0.00 -0.25% 688 -7.24% 844 -22.62% 678 -25.38% 836 662 658 696 $0.00(-94.57%) (1743.02%)
1 Ethernity Chain ern $2.14 ethereum... 0.37% 561 5.93% 844 -8.15% 542 5.74% 836 549 519 516 $-64.60(-96.79%) (3011.83%)
1 gamee gmee $0.01 0.2% 651 4.42% 844 -1.97% 656 -13.41% 836 620 594 705 $-0.06(-84.44%) (542.83%)
1 Rocket Pool ETH reth $3,224.49 0.99% 63 15.41% 844 16.1% 62 18.13% 836 61 57 841 $-1,245.95(-27.87%) (38.64%)
1 Badger DAO badger $3.04 arbitrum-one... 0.98% 538 6.05% 844 8.91% 537 12.21% 836 517 516 298 $-80.92(-96.37%) (2658.32%)
1 humanscape hum $0.05 ethereum... -0.32% 552 3.56% 844 0.85% 552 -6.17% 836 525 487 340 $-0.57(-91.74%) (1110.71%)
1 bitcoin classic bxc $22.40 15.26% 739 -19.81% 844 -9.14% 738 -4.38% 836 716 705 61 $-7,298.63(-99.69%) (32587.68%)
1 Radicle rad $1.18 Ethereum 0.67% 539 4.19% 505 -4.95% 507 5.41% 836 514 510 333 $-25.69(-95.6%) (2172.22%)
1 bityuan bty $0.07 -0.03% 739 7.79% 844 -4.33% 738 -15.69% 836 716 705 0 $-0.14(-68.01%) (212.59%)
1 Evadore eva $0.00 0.65% 737 -26.55% 844 -11.95% 736 -28.01% 836 713 698 751 $-0.29(-99.94%) (164978.3%)
1 zklink zkl $0.12 0.19% 642 12.33% 844 -6.89% 637 -8.11% 836 640 612 0 $-0.35(-74.14%) (286.7%)
1 sweat economy sweat $0.01 0.63% 562 -7.68% 844 -3.47% 553 11.84% 836 547 705 376 $-0.04(-85.16%) (573.97%)
1 Silly Dragon silly $0.01 4.11% 655 16.03% 844 10.43% 658 54.62% 836 646 642 0 $-0.13(-90.8%) (986.73%)
1 aurory aury $0.22 0.53% 650 -0.35% 844 -20.35% 639 -29.3% 836 627 622 704 $-1.57(-87.83%) (721.93%)
1 trumpcoin trump $0.01 -0.51% 735 -11.83% 844 -20.84% 733 -35.46% 836 712 700 826 $-0.06(-88.2%) (747.38%)
1 roa core roa $0.01 -0.43% 687 -0.27% 844 -3.45% 689 -6.47% 836 663 661 555 $-0.86(-98.4%) (6148.38%)
1 Boba Network boba $0.18 boba, Ethereum 0.01% 602 -2.76% 844 -7.03% 590 -15.49% 836 568 559 600 $-1.04(-85.41%) (585.57%)
1 Milady Meme Coin ladys $0.00 1.51% 542 12.71% 844 10.28% 543 4.29% 513 473 445 584 $0.00(-79.12%) (378.92%)
1 crown crw $0.00 0.5% 739 -26.85% 844 -24.07% 738 -18.05% 836 716 705 841 $-0.01(-85.01%) (567.2%)
1 numogram gnon $0.01 -2.06% 684 -3.65% 844 -79.64% 597 0.0% 0 0 0 0 $-0.07(-91.31%) (1050.83%)
1 stronghold token shx $0.00 0.35% 610 12.93% 844 31.35% 629 7.98% 836 588 595 775 $-0.01(-64.83%) (184.36%)
1 restaked swell ethereum rsweth $2,954.34 0.45% 249 15.44% 844 16.83% 250 18.77% 836 213 176 0 $-954.26(-24.41%) (32.3%)
1 beercoin beer $0.00 1.29% 694 2.67% 844 -5.65% 691 -31.33% 836 644 645 0 $0.00(-98.08%) (5103.04%)
1 QANplatform qanx $0.03 binance-smart... 0.21% 739 1.43% 844 -2.74% 738 -5.94% 836 716 705 841 $-0.07(-74.57%) (293.26%)
1 cloakcoin cloak $0.07 -0.01% 728 -34.82% 844 -32.9% 720 -29.93% 836 699 688 788 $-0.44(-86.88%) (662.2%)
1 shrapnel shrap $0.04 0.24% 609 14.76% 844 -7.47% 600 -6.84% 836 671 648 841 $-0.37(-90.53%) (955.71%)
1 derace derc $0.10 0.11% 660 -2.5% 844 -12.01% 653 -34.68% 836 635 617 591 $-0.56(-85.03%) (568.1%)
1 cannation cnnc $20.43 0.0% 560 0.07% 844 0.04% 559 0.02% 836 536 517 290 $-120.72(-85.52%) (590.8%)
1 solanium slim $0.12 1.69% 661 44.7% 844 30.19% 671 11.7% 836 643 628 757 $-0.43(-78.09%) (356.41%)
1 stakewise staked eth oseth $3,000.89 1.09% 340 15.77% 844 17.18% 351 19.29% 836 341 344 0 $-1,044.36(-25.82%) (34.8%)
1 fedoracoin tips $0.00 0.58% 724 6.9% 844 6.6% 722 6.48% 836 698 687 791 $0.00(-82.98%) (487.54%)
1 spreadcoin spr $0.00 0.53% 739 9.74% 844 13.93% 738 22.85% 836 716 705 841 $-0.02(-95.72%) (2238.78%)
1 vertcoin vtc $0.05 0.09% 700 0.49% 844 -9.86% 697 5.1% 836 680 662 767 $-0.05(-48.91%) (95.73%)
1 star atlas dao polis $0.14 0.12% 586 17.22% 844 12.56% 589 -19.63% 836 716 705 444 $-0.53(-78.72%) (370.02%)
1 League of Kingdoms loka $0.18 1.05% 600 5.83% 844 2.4% 595 -7.32% 836 565 590 649 $-0.57(-75.96%) (316.0%)
1 omniflix network flix $0.16 0.0% 581 27.43% 844 13.58% 588 25.1% 836 571 576 841 $-0.30(-65.8%) (192.39%)
1 wrapped pulse wpls $0.00 -0.13% 155 7.92% 844 20.4% 166 -2.14% 836 177 172 841 $0.00(-70.0%) (233.32%)
1 wrapped eeth weeth $3,051.82 0.64% 23 15.63% 844 16.86% 24 19.36% 836 26 25 0 $-1,126.46(-26.96%) (36.91%)
1 Neurai xna $0.00 0.89% 693 -5.43% 844 -12.87% 687 -29.53% 836 661 647 841 $-0.01(-91.65%) (1096.98%)
1 frax staked ether sfrxeth $3,176.87 0.06% 183 15.54% 844 16.47% 181 18.05% 836 160 139 841 $-1,172.50(-26.96%) (36.91%)
1 Reddcoin rdd $0.00 0.51% 739 16.19% 844 25.96% 738 40.78% 836 716 705 841 $-305.01(-100.0%) (498118971.32%)
1 triumphx trix $0.00 0.42% 699 9.61% 844 13.81% 704 22.64% 836 685 676 828 $-0.01(-92.29%) (1196.61%)
1 swing swing $0.02 0.53% 739 9.79% 844 13.93% 738 22.72% 836 716 705 841 $-0.07(-77.81%) (350.73%)
1 zclassic zcl $0.05 0.53% 725 -5.91% 844 -19.58% 721 -5.37% 836 700 686 804 $-0.35(-88.34%) (757.39%)
1 quarkchain qkc $0.01 -0.1% 536 7.3% 844 4.7% 531 -2.24% 487 478 437 355 $-0.29(-97.05%) (3284.11%)
1 amaterasu omikami omikami $0.02 -2.81% 625 -6.36% 844 0.1% 631 -6.62% 836 0 0 0 $-0.04(-62.78%) (168.7%)
1 coin2.1 c2 $0.00 0.5% 739 9.71% 844 13.9% 738 22.82% 836 716 705 841 $0.00(-17.83%) (21.7%)
1 yocoin yoc $0.00 0.5% 739 9.75% 844 13.9% 738 145.37% 836 716 705 841 $-0.05(-99.87%) (75203.28%)
1 alitas alt $0.11 -0.22% 657 11.84% 844 6.13% 661 -8.59% 836 647 636 598 $-0.60(-85.04%) (568.29%)
1 edelcoin edlc $0.90 0.01% 635 -5.49% 844 -7.87% 630 -19.85% 836 598 17 0 $-0.23(-20.29%) (25.45%)
1 entangle ngl $0.06 1.45% 685 -9.64% 844 -13.45% 679 15.26% 836 649 623 0 $-2.75(-97.95%) (4775.08%)
1 blockchain foundation for innovation & collaboration bfic $1.72 0.51% 638 -2.11% 844 -0.41% 636 -13.93% 836 594 557 841 $-26.81(-93.98%) (1560.57%)
1 renzo restaked eth ezeth $2,987.79 0.8% 78 15.93% 844 17.5% 94 20.05% 836 83 62 0 $-1,080.77(-26.56%) (36.17%)
1 navcoin nav $0.03 0.04% 739 -2.57% 844 -4.12% 738 -10.56% 836 716 705 841 $-0.06(-66.17%) (195.6%)
1 enzyme mln $16.23 0.59% 577 4.46% 844 3.13% 579 -2.52% 836 554 540 483 $-240.41(-93.68%) (1481.45%)
1 star atlas atlas $0.00 0.68% 570 10.55% 844 6.55% 572 -10.25% 836 716 705 545 $-0.01(-77.53%) (345.12%)
1 wirex token wxt $0.00 -0.18% 604 -0.27% 844 0.48% 599 -35.04% 836 518 705 426 $-0.03(-90.02%) (901.51%)
1 Bifrost bfc $0.04 Ethereum, Fantom -0.56% 547 3.71% 844 2.35% 544 4.89% 836 533 503 371 $-0.59(-93.69%) (1483.74%)
1 benqi liquid staked avax savax $32.36 1.3% 230 11.13% 844 9.11% 229 5.03% 836 238 248 841 $-36.13(-52.75%) (111.64%)
1 peercoin ppc $0.39 0.01% 663 6.68% 844 6.62% 665 -0.75% 836 648 632 710 $-0.26(-40.48%) (68.0%)
1 DUST Protocol dust $0.13 -0.23% 711 -8.61% 844 -5.03% 708 -2.22% 836 675 666 729 $-2.46(-94.9%) (1861.6%)
1 xpla xpla $0.08 -0.25% 533 -0.71% 499 -6.53% 514 -7.95% 486 455 417 372 $-0.55(-86.84%) (659.97%)
1 Taraxa tara $0.00 0.68% 634 10.86% 844 33.24% 648 -20.86% 836 625 606 474 $-0.02(-81.57%) (442.7%)
1 privacy coin prcy $0.00 0.31% 736 9.41% 844 5.94% 735 -11.42% 836 714 701 831 $-35.21(-99.99%) (1133552.88%)
1 blazestake staked sol bsol $231.76 1.92% 204 19.14% 844 16.64% 205 39.2% 836 207 183 0 $-50.42(-17.87%) (21.76%)
1 streamr data $0.04 0.86% 584 5.41% 844 6.48% 585 -4.58% 836 560 564 572 $-0.05(-60.12%) (150.72%)
1 Ion ion $129.68 0.0% 739 -2.15% 844 -13.86% 738 -33.57% 836 716 705 830 $-1,313.79(-91.02%) (1013.12%)
1 Cornucopias copi $0.03 2.45% 614 6.5% 844 4.25% 606 26.68% 836 609 579 841 $-0.10(-76.26%) (321.2%)
1 primecoin xpm $0.03 0.53% 714 4.53% 844 5.98% 712 11.56% 836 693 682 789 $-0.02(-38.8%) (63.41%)
1 micromines micro $0.00 0.0% 739 3.71% 844 -12.34% 738 3.15% 836 716 705 841 $-0.01(-99.99%) (823100.4%)
1 clams clam $0.34 1.66% 739 14.72% 844 44.47% 738 38.46% 836 716 705 841 $-0.51(-59.49%) (146.83%)
1 blocknet block $0.02 0.5% 739 9.76% 844 13.9% 738 -15.66% 836 716 705 841 $-0.12(-88.07%) (738.52%)
1 diamond dmd $4.43 0.45% 641 28.7% 844 43.53% 662 24.45% 836 614 604 741 $-1.35(-23.35%) (30.46%)
1 omni omni $1.00 0.0% 739 -16.8% 844 -19.26% 738 17.18% 836 716 705 841 $-7.80(-88.65%) (781.39%)
1 Bitcoin btc $76,595.75 0.34% 0 10.55% 0 14.36% 0 26.73% 0 0 0 0 $0.00(0.0%) (0.0%)
1 Battle World bwo $0.00 -1.85% 715 -7.73% 844 -16.78% 713 -22.67% 836 690 678 668 $-0.69(-99.79%) (48200.97%)
1 artrade atr $0.01 -0.31% 629 5.83% 844 16.44% 634 -4.17% 836 574 639 841 $-0.08(-86.13%) (621.07%)
1 platincoin plc $0.14 0.01% 723 -18.08% 844 -15.46% 719 -2.64% 836 695 683 833 $-641.14(-99.98%) (474629.07%)
1 cryptonite xcn $0.00 0.53% 739 9.76% 844 13.93% 738 22.72% 836 716 705 841 $0.00(-37.05%) (58.86%)
1 tribal finance tribl $0.32 -7.38% 612 71.38% 844 -47.79% 565 0.0% 0 0 0 0 $-0.52(-61.82%) (161.93%)
1 digitalcoin dgc $0.00 6.26% 739 16.62% 844 22.64% 738 -47.18% 836 716 705 841 $-0.01(-98.73%) (7749.74%)
1 tbtc tbtc $75,329.73 -0.57% 188 8.92% 844 12.7% 187 21.2% 836 227 232 841 $-434.36(-0.57%) (0.58%)
1 Coinbase Wrapped Staked ETH cbeth $3,178.28 1.31% 139 16.88% 844 18.57% 146 20.57% 836 138 129 841 $-1,140.49(-26.41%) (35.88%)
1 unizen zcx $0.08 0.49% 553 -5.06% 844 3.84% 557 -9.82% 836 500 537 0 $-0.31(-79.95%) (398.64%)
1 Wall Street Memes wsm $0.00 -0.2% 712 4.99% 844 -51.89% 696 -61.14% 836 669 667 473 $-0.06(-98.23%) (5554.73%)
1 radium rads $0.85 -1.73% 696 -4.47% 844 -13.94% 693 -12.03% 836 668 665 723 $-1.92(-69.23%) (224.97%)
1 smartcash smart $0.00 0.36% 729 102.01% 844 97.12% 730 68.54% 836 710 702 818 $0.00(-88.71%) (785.64%)
1 kryza exchange krx $0.01 0.02% 739 0.11% 844 0.2% 738 -13.75% 836 716 705 841 $-0.04(-84.42%) (541.7%)
2 Ethereum eth $2,973.60 optimistic-et... 0.71% 0 19.24% 0 20.04% 0 25.46% 0 0 0 0 $-1,838.49(-38.21%) (61.83%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.07% 0 0.19% 0 0.14% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 Solana sol $199.46 0.3% 0 19.96% 1 17.06% 1 43.94% 1 1 1 3 $-59.48(-22.97%) (29.82%)
5 binance coin bnb $599.71 -0.7% 0 5.46% -1 3.01% -1 5.32% -1 -1 -1 -1 $-107.06(-15.15%) (17.85%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.04% 0 -0.01% 0 -0.02% 0 0 0 0 $-0.04(-4.24%) (4.43%)
7 xrp xrp $0.55 -1.17% 0 8.32% 0 8.02% 0 5.42% 0 0 0 -2 $-2.82(-83.63%) (510.74%)
8 Dogecoin doge $0.20 binance-smart... 2.79% 0 27.79% 1 48.69% 0 89.04% 1 0 1 2 $-0.48(-70.29%) (236.58%)
9 Cardano ada $0.44 7.3% 0 27.0% 4 32.47% 2 30.19% 4 2 1 0 $-2.53(-85.16%) (573.77%)
10 TRON trx $0.16 0.04% 0 -3.22% 1 -2.79% -1 0.22% 1 0 1 1 $-0.06(-27.2%) (37.36%)
11 toncoin ton $4.95 -0.14% 1 1.39% 1 0.54% -1 -2.34% 1 -2 -3 2 $-3.26(-39.72%) (65.89%)