历史快照 - 2024-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
12 avalanche avax $29.01 4.49% 2 20.15% 4 14.56% 1 12.92% 2 1 2 10 $-104.87(-78.33%) (361.55%)
13 Shiba Inu shib $0.00 Ethereum... -2.34% 0 9.01% 1 12.04% 1 12.5% 2 2 2 7 $0.00(-76.26%) (321.22%)
14 Chainlink link $13.63 huobi-token... 6.7% 2 21.61% 3 24.32% 2 29.27% 3 3 5 0 $-38.57(-73.89%) (283.05%)
15 Bitcoin Cash bch $377.24 -0.95% 2 6.74% 3 8.66% 2 18.02% 3 1 2 6 $-3,545.83(-90.38%) (939.95%)
16 polkadot dot $4.33 3.12% 3 10.97% 3 7.51% 2 7.88% 3 2 0 0 $-49.55(-91.96%) (1143.02%)
17 Sui sui $2.30 -1.58% 1 20.5% 4 28.68% 6 23.01% 6 20 20 77 $-0.04(-1.58%) (1.61%)
18 unus sed leo leo $6.08 0.36% 2 0.46% 2 0.29% 1 0.33% 2 2 2 6 $-1.41(-18.87%) (23.26%)
19 Litecoin ltc $72.79 0.83% 2 5.17% 4 6.86% 3 13.03% 5 2 4 -1 $-313.66(-81.16%) (430.9%)
20 dai dai $1.00 0.0% 3 -0.03% 2 0.0% 0 0.02% 2 -1 1 -1 $-0.09(-8.53%) (9.33%)
21 Uniswap uni $8.87 binance-smart... -1.44% 1 19.68% 6 19.75% 5 22.09% 4 5 7 10 $-34.30(-79.46%) (386.86%)
22 near protocol near $4.32 0.48% 3 12.99% 2 2.12% -1 -5.8% -1 0 2 27 $-15.88(-78.63%) (367.91%)
23 Aptos apt $9.74 -1.02% 3 12.78% 3 4.59% 1 14.9% 3 8 12 18 $-8.58(-46.82%) (88.05%)
24 Pepe pepe $0.00 -4.77% 4 24.64% 5 19.94% 4 19.29% 5 5 5 69 $0.00(-34.64%) (52.99%)
25 Internet Computer icp $8.50 7.84% 5 12.84% 5 10.01% 5 8.64% 5 -1 5 17 $-419.86(-98.02%) (4939.81%)
26 Bittensor tao $506.37 -1.2% 3 14.84% 5 -0.41% 3 -11.13% 1 17 13 816 $-223.88(-30.66%) (44.21%)
27 fetch.ai fet $1.40 -2.19% 4 17.68% 5 13.41% 4 4.59% 5 1 13 108 $-1.86(-57.04%) (132.79%)
28 Ethereum Classic etc $20.43 -0.44% 4 12.72% 9 12.26% 7 12.84% 9 5 6 2 $-113.68(-84.77%) (556.54%)
29 Monero xmr $165.24 1.12% 5 7.36% 4 2.89% 3 12.3% 7 1 4 0 $-318.35(-65.83%) (192.66%)
30 Polygon Ecosystem Token pol $0.40 13.38% 8 26.32% 9 20.79% 9 7.98% 5 5 316 393 $-0.88(-68.87%) (221.22%)
31 Stellar xlm $0.10 -1.57% 2 9.23% 4 7.33% 3 13.24% 7 1 1 -5 $-0.79(-88.7%) (785.14%)
32 crypto.com coin cro $0.11 15.68% 10 49.48% 16 48.64% 18 43.91% 15 10 4 1 $-0.79(-87.91%) (727.1%)
33 kaspa kas $0.11 -2.82% 2 -0.33% 1 -4.96% 0 -15.79% 0 -8 -6 3 $-0.09(-45.61%) (83.85%)
34 Aave aave $183.07 sora... -0.83% 3 32.49% 10 28.16% 11 31.08% 11 6 25 14 $-449.19(-71.05%) (245.37%)
35 Render Token rndr $5.00 polygon-pos... -1.85% 5 8.67% 5 4.54% 5 -1.2% 4 10 14 32 $-7.96(-61.43%) (159.28%)
36 stacks stx $1.65 -2.31% 5 5.08% 5 -1.98% 2 0.53% 4 2 5 25 $-2.03(-55.15%) (122.96%)
37 OKB okb $39.69 sora... -1.98% 7 4.71% 5 2.17% 5 -2.79% 5 2 1 -12 $-33.80(-45.99%) (85.14%)
38 dogwifhat wif $2.37 -4.0% 5 9.03% 5 0.62% 3 1.77% 5 15 16 0 $-2.22(-48.36%) (93.65%)
39 Arbitrum arb $0.59 0.47% 6 17.77% 7 15.9% 8 14.1% 12 9 8 7 $-1.64(-73.35%) (275.19%)
40 first digital usd fdusd $1.00 0.06% 6 0.14% -2 0.13% -4 0.03% -6 -4 6 38 $-0.01(-0.68%) (0.68%)
41 Filecoin fil $3.91 2.5% 7 13.78% 4 12.63% 5 11.67% 5 0 1 -9 $-187.45(-97.96%) (4797.67%)
42 Mantle mnt $0.67 -0.88% 5 17.18% 5 15.53% 7 15.27% 7 7 1 8 $-0.77(-53.5%) (115.07%)
43 Injective Protocol inj $22.51 binance-smart... 3.15% 6 25.15% 10 22.68% 9 16.98% 9 8 9 8 $-28.90(-56.21%) (128.37%)
44 Celestia tia $5.40 4.8% 6 14.87% 5 -0.12% 24 12.09% 26 36 27 85 $-14.77(-73.24%) (273.65%)
45 Fantom ftm $0.72 Ethereum... -1.37% 8 15.94% 9 12.01% 8 8.84% 8 12 33 28 $-2.64(-78.56%) (366.46%)
46 Immutable X imx $1.20 Ethereum -3.8% 5 12.29% 6 -10.2% -2 -12.56% -2 -2 5 11 $-8.20(-87.22%) (682.46%)
47 optimism op $1.60 -2.31% 5 9.47% 4 2.1% 1 4.07% 1 -1 9 -2 $-3.14(-66.32%) (196.94%)
48 hedera hbar $0.05 4.5% 7 15.14% 7 7.51% 3 3.35% 2 -1 -3 -11 $-0.45(-89.77%) (877.19%)
49 thorchain rune $5.57 binancecoin -1.79% 5 0.74% 1 10.38% 7 21.66% 7 9 23 4 $-14.75(-72.59%) (264.9%)
50 cosmos atom $4.73 binance-smart... 3.7% 7 15.19% 7 8.46% 5 11.63% 5 4 -6 -23 $-39.81(-89.38%) (841.79%)
51 VeChain vet $0.02 vechain 1.53% 7 9.32% 5 2.16% 3 1.66% 3 1 -3 -7 $-0.23(-91.24%) (1041.67%)
52 sei sei $0.43 2.18% 9 16.62% 9 13.66% 9 6.12% 7 25 30 130 $-0.65(-60.25%) (151.55%)
53 bitget token bgb $1.23 0.19% 7 9.4% 5 5.31% 4 17.86% 5 8 11 26 $-0.19(-13.18%) (15.18%)
54 bonk bonk $0.00 -3.96% 5 16.39% 6 5.33% 5 11.4% 6 13 7 257 $0.00(-46.26%) (86.08%)
55 The Graph grt $0.16 Ethereum... 1.54% 8 12.37% 7 6.53% 5 3.77% 2 4 7 1 $-2.19(-93.12%) (1353.65%)
56 popcat (sol) popcat $1.56 -3.35% 6 5.91% 3 9.86% 6 34.57% 12 54 60 0 $-0.15(-8.51%) (9.3%)
57 jupiter jup $1.12 3.08% 10 19.7% 7 14.69% 7 53.8% 17 18 13 0 $-0.63(-36.02%) (56.29%)
58 Pyth Network pyth $0.41 2.16% 7 17.95% 5 19.06% 8 36.69% 11 15 15 0 $-0.66(-61.45%) (159.4%)
59 ethena ena $0.50 -2.57% 7 38.75% 15 40.89% 18 88.17% 38 79 59 0 $-0.96(-65.77%) (192.17%)
60 Floki Inu floki $0.00 -4.37% 8 7.47% 5 5.44% 5 8.75% 1 6 7 84 $0.00(-56.44%) (129.56%)
61 Raydium ray $4.98 Solana, Ethereum 4.24% 10 42.06% 17 65.89% 30 211.46% 92 90 68 279 $-11.54(-69.87%) (231.88%)
62 Maker mkr $1,482.49 sora... -2.76% 8 22.6% 9 34.4% 16 9.78% 2 -6 -12 -10 $-4,529.97(-75.34%) (305.56%)
63 kucoin token kcs $10.53 2.82% 10 17.6% 7 19.12% 13 34.32% 12 15 25 27 $-16.61(-61.21%) (157.8%)
64 theta theta $1.22 0.41% 11 10.82% 4 6.68% 7 -0.31% -2 4 5 -1 $-13.06(-91.43%) (1067.41%)
65 Arweave ar $18.34 0.96% 12 26.82% 11 12.1% 10 1.69% -2 -2 -5 36 $-67.94(-78.74%) (370.39%)
66 worldcoin wld $1.93 -4.16% 6 6.93% 3 -3.29% 4 11.65% 14 41 49 134 $-9.68(-83.34%) (500.3%)
67 mantra om $1.37 -3.17% 9 -0.6% -1 8.22% 7 0.22% -1 15 16 592 $-0.23(-14.19%) (16.54%)
68 Lido DAO ldo $1.27 Ethereum... -2.99% 10 27.48% 13 25.4% 15 23.74% 8 11 11 -33 $-5.21(-80.38%) (409.78%)
69 Algorand algo $0.13 5.65% 16 14.98% 8 14.3% 10 10.57% 4 2 8 -10 $-3.07(-95.91%) (2345.64%)
70 Helium hnt $6.24 1.68% 11 2.46% 3 -9.23% -1 -6.53% -3 -6 6 93 $-46.47(-88.17%) (745.01%)
71 bitcoin sv bsv $52.47 -0.25% 12 7.19% 4 15.44% 13 19.13% 11 3 14 -11 $-388.92(-88.11%) (741.2%)
72 polygon matic $0.40 13.28% 19 26.03% 12 20.52% 14 6.97% 0 -12 -47 -57 $-2.46(-86.18%) (623.36%)
73 Ondo ondo $0.73 -2.19% 11 13.92% 9 6.16% 7 9.99% 4 10 1 0 $-0.72(-49.89%) (99.57%)
74 jasmycoin jasmy $0.02 -3.99% 6 17.64% 9 18.99% 13 10.61% 4 2 1 109 $-0.02(-50.99%) (104.03%)
75 beam beam $0.02 -0.62% 12 22.06% 13 5.98% 7 36.38% 27 25 29 767 $-0.02(-54.0%) (117.4%)
76 aerodrome finance aero $1.40 -2.86% 10 25.78% 19 21.84% 18 17.77% 17 89 73 0 $-0.62(-30.71%) (44.32%)
77 first neiro on ethereum neiro $0.00 -0.71% 11 59.43% 47 54.71% 47 22.72% 15 0 0 0 $0.00(-0.71%) (0.71%)
78 brett brett $0.09 -3.69% 11 11.43% 8 3.11% 7 8.49% 6 12 2 0 $-0.09(-49.08%) (96.39%)
79 pendle pendle $5.27 -6.72% 11 14.77% 20 17.44% 23 41.83% 38 43 65 77 $-1.79(-25.36%) (33.98%)
80 starknet strk $0.41 -1.91% 15 12.68% 14 10.46% 23 9.15% 19 16 29 0 $-2.22(-84.46%) (543.38%)
81 bittorrent (new) bttc $0.00 -0.59% 15 5.81% 6 2.13% 7 -2.12% 0 5 10 32 $0.00(-70.53%) (239.28%)
82 Flow flow $0.54 -0.34% 15 7.39% 7 6.13% 10 3.41% 3 7 2 0 $-38.49(-98.61%) (7079.48%)
83 cat in a dogs world mew $0.01 -6.64% 9 6.47% 7 -10.2% -2 60.21% 47 62 65 0 $0.00(-16.89%) (20.33%)
84 gatetoken gt $8.98 -0.88% 17 5.93% 8 4.46% 9 1.47% 2 13 14 34 $-2.33(-20.59%) (25.93%)
85 core core $0.89 -2.9% 14 8.03% 11 7.12% 11 1.92% 2 -4 -4 200 $-3.36(-79.12%) (378.88%)
86 elrond egld $29.17 8.5% 22 26.92% 28 22.94% 29 18.4% 24 8 4 -28 $-456.55(-93.99%) (1564.97%)
87 Mog Coin mog $0.00 -5.73% 13 8.82% 14 14.36% 20 43.62% 35 72 39 755 $0.00(-13.57%) (15.7%)
88 apecoin ape $1.05 -2.31% 14 4.82% 10 -1.48% 2 48.43% 61 37 70 9 $-23.23(-95.69%) (2218.43%)
89 Axie Infinity axs $5.13 ronin... 1.93% 15 11.51% 13 9.91% 15 15.64% 20 9 6 -25 $-155.23(-96.8%) (3023.35%)
90 Gala gala $0.02 binance-smart... 0.05% 13 15.51% 17 8.5% 10 11.22% 16 13 29 -6 $-0.74(-97.11%) (3360.33%)
91 Zcash zec $46.91 5.78% 21 27.34% 30 35.62% 42 61.17% 47 33 5 12 $-833.85(-94.67%) (1777.36%)
92 USDD usdd $1.00 tron... -0.06% 14 0.04% 5 0.13% 5 0.37% 3 1 -3 -17 $-0.01(-0.54%) (0.55%)
93 ORDI ordi $35.60 -1.32% 12 8.17% 11 12.88% 20 8.63% 15 12 20 0 $-46.12(-56.44%) (129.57%)
94 goatseus maximus goat $0.74 -15.92% 0 66.07% 53 7.2% 11 0.0% 0 0 0 0 $-0.14(-15.92%) (18.93%)
95 quant qnt $61.53 -1.53% 12 7.1% 8 0.25% 4 -6.45% -7 -10 -9 -40 $-332.00(-84.36%) (539.54%)
96 NEO neo $10.33 -0.85% 13 11.24% 12 9.68% 16 3.53% 8 3 1 -31 $-177.08(-94.49%) (1714.74%)
97 EOS eos $0.47 EOS 0.82% 16 10.69% 13 6.7% 14 3.98% 8 -5 -5 -26 $-21.07(-97.8%) (4445.28%)
98 NEXO nexo $1.11 Fantom... 3.12% 18 12.2% 15 14.46% 25 15.03% 26 18 12 22 $-2.81(-71.72%) (253.58%)
99 kaia kaia $0.12 -1.37% 12 -6.35% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.0%) (16.29%)
100 flare flr $0.01 2.83% 17 1.95% 6 -0.68% 6 -5.72% 0 -5 1 36 $-0.04(-73.61%) (278.97%)
101 eCash xec $0.00 arbitrum-one -0.01% 13 8.4% 8 10.4% 16 9.48% 13 5 6 -15 $0.00(-89.13%) (820.21%)
102 dydx (native) dydx $1.10 -3.04% 8 16.4% 17 12.57% 19 23.88% 18 13 3 0 $-3.12(-73.99%) (284.43%)
103 conflux cfx $0.15 -0.08% 12 11.31% 13 9.72% 16 -11.79% -13 6 9 -12 $-1.39(-90.09%) (909.0%)
104 Tezos xtz $0.67 0.9% 17 7.21% 11 6.25% 14 3.07% 8 0 -4 -36 $-9.89(-93.67%) (1478.86%)
105 gnosis gno $256.88 -1.26% 14 25.32% 30 10.82% 23 56.5% 46 44 30 14 $-323.89(-55.77%) (126.09%)
106 Tether Gold xaut $2,686.47 ethereum... -0.98% 16 -1.87% -1 -2.27% 4 2.99% 9 2 0 -2 $-102.68(-3.68%) (3.82%)
107 wormhole w $0.24 -0.7% 17 8.43% 13 -1.0% 7 -20.56% -16 12 10 0 $-1.07(-81.71%) (446.63%)
108 SuperFarm super $1.32 -4.05% 12 8.0% 15 3.1% 14 20.69% 18 33 80 349 $-0.20(-13.01%) (14.95%)
109 notcoin not $0.01 -4.74% 9 -0.99% 2 -6.67% -1 -14.87% -15 -22 -41 0 $-0.02(-72.81%) (267.8%)
110 mina mina $0.54 0.18% 18 8.81% 15 5.01% 17 10.99% 11 17 17 -29 $-5.61(-91.22%) (1039.49%)
111 The Sandbox sand $0.26 harmony-shard... 1.62% 21 9.96% 15 6.92% 19 7.83% 7 2 0 -45 $-7.47(-96.58%) (2827.93%)