历史快照 - 2024-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
213 meta games coin mgc $0.36 13.35% -40 45.06% -11 48.35% 13 76.26% 17 17 11 0 $0.00(0.0%) (0.0%)
214 virtuals protocol virtual $0.39 3.26% -48 14.37% -38 54.78% 22 572.13% 302 502 490 0 $-0.11(-22.58%) (29.17%)
215 baby doge coin 1mbabydoge $0.00 19.56% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 aleo aleo $1.46 22.62% -15 -1.35% 62 -24.09% 46 -58.78% -48 0 0 0 $-4.67(-76.2%) (320.11%)
217 flex flex $3.30 0.0% -36 0.19% -37 0.11% -23 0.07% -35 216 218 -40 $-4.64(-58.41%) (140.44%)
218 apu apustaja apu $0.00 39.15% 14 39.01% 3 13.08% -9 101.21% 60 305 126 0 $0.00(-8.35%) (9.11%)
219 pepecoin pepecoin $2.53 10.2% -16 1.6% -31 47.18% 44 -18.82% -50 -22 -9 618 $-4.87(-65.77%) (192.15%)
220 Metaplex mplx $0.39 4.38% -20 -9.34% -39 -18.22% -38 -8.21% 65 152 201 617 $-0.14(-25.88%) (34.91%)
221 veruscoin vrsc $3.65 8.03% -10 3.33% -22 0.28% -10 0.4% -23 89 134 231 $-0.31(-7.82%) (8.49%)
222 chintai chex $0.29 7.6% -10 -5.03% -32 8.34% 7 80.19% 59 176 0 0 $-0.05(-13.51%) (15.62%)
223 harrypotterobamasonic10inu (erc-20) bitcoin $0.27 30.02% 21 15.49% -1 -2.74% -5 60.98% 48 200 93 23 $-0.10(-26.38%) (35.82%)
224 mimblewimblecoin mwc $23.43 8.0% 2 9.33% -5 5.54% 18 27.2% 18 23 9 0 $0.00(0.0%) (0.0%)
225 non-playable coin npc $0.03 25.21% 29 16.82% 10 -3.75% 6 13.33% 8 110 39 612 $0.00(-8.76%) (9.6%)
226 aethir ath $0.05 8.35% 11 5.02% -8 -1.06% 41 -11.18% 1 19 -21 0 $-0.04(-41.45%) (70.8%)
227 michi $michi $0.44 8.98% 14 30.99% 24 72.97% 96 78.9% 79 243 126 0 $-0.06(-11.22%) (12.64%)
228 osaka protocol osak $0.00 19.79% 27 9.67% 4 -9.22% 0 -17.89% -36 7 0 0 $0.00(-17.89%) (21.79%)
229 PAAL AI paal $0.28 28.41% 40 26.3% 27 46.75% 75 27.7% 25 77 14 97 $-0.51(-64.3%) (180.14%)
230 simon's cat cat $0.00 32.07% 42 22.85% 20 -14.87% -10 14.31% 13 13 0 0 $0.00(-21.32%) (27.1%)
231 moo deng (moodengsol.com) moodeng $0.23 50.86% 68 12.29% 9 203.76% 243 86.58% 90 0 0 0 $-0.06(-20.25%) (25.39%)
232 retardio retardio $0.23 29.67% 41 38.36% 43 108.35% 133 169.02% 187 484 0 0 $0.00(0.0%) (0.0%)
233 avail avail $0.12 9.22% 14 5.95% 4 -5.04% 15 -10.06% -12 -31 0 0 $-0.04(-26.78%) (36.57%)
234 tribe tribe $0.40 -3.46% 5 -4.71% -10 -10.9% 7 -0.82% -2 -7 -23 -11 $-1.81(-81.83%) (450.34%)
235 threshold t $0.02 6.01% 15 -0.28% -1 -8.59% 12 -10.51% -12 -3 2 -65 $-0.08(-79.34%) (384.09%)
236 Rocket Pool rpl $10.26 Ethereum 15.28% 26 0.93% 0 -7.8% 13 -4.06% -5 0 -27 -143 $-49.35(-82.78%) (480.87%)
237 skale network skl $0.04 16.19% 29 9.86% 11 -2.26% 20 3.87% 4 19 9 -5 $-0.84(-95.67%) (2209.64%)
238 orbler orbr $0.21 0.29% 4 -6.88% -11 -15.33% -1 -16.76% -21 -76 -4 -85 $-0.80(-79.37%) (384.72%)
239 Decred dcr $12.81 11.15% 18 6.3% 5 0.93% 22 6.23% 6 2 23 -70 $-234.09(-94.81%) (1827.23%)
240 binaryx bnx $0.55 9.96% 19 -4.39% -7 -21.03% -13 -23.32% -32 -123 -111 57 $-1.12(-67.04%) (203.38%)
241 polymesh polyx $0.23 10.44% 22 1.67% 0 -7.8% 11 -3.79% -4 -1 -3 -21 $-0.41(-64.45%) (181.27%)
242 UMA uma $2.37 avalanche... 10.87% 22 -5.98% -11 -14.39% 2 -15.51% -16 8 10 10 $-31.41(-92.98%) (1324.55%)
243 usdb usdb $1.00 0.86% 8 0.88% -5 0.61% 11 0.36% -18 -57 -65 0 $-0.02(-1.79%) (1.82%)
244 flux flux $0.54 7.64% 16 8.93% 9 0.12% 25 0.18% 0 -16 9 -6 $-2.58(-82.82%) (482.12%)
245 Ultima ultima $6,253.42 -0.24% 8 0.23% -2 -4.27% 14 -11.51% 101 85 94 592 $-7,710.80(-55.22%) (123.31%)
246 banana gun banana $56.92 21.81% 38 7.15% 11 4.19% 29 14.22% 16 47 61 312 $-14.85(-20.69%) (26.09%)
247 chia network xch $13.97 8.57% 24 10.37% 15 -1.21% 24 -14.45% -18 25 16 -82 $-383.18(-96.48%) (2743.13%)
248 Pixels pixel $0.17 17.41% 32 4.19% 4 0.12% 26 31.25% 45 102 93 0 $-0.74(-81.1%) (428.98%)
249 sushiswap sushi $0.73 14.97% 29 6.64% 9 -1.97% 23 -2.19% -2 22 27 -71 $-22.18(-96.81%) (3038.78%)
250 Yield Guild Games ygg $0.49 harmony-shard... 16.99% 31 3.73% 5 -6.27% 14 1.37% 2 41 45 28 $-9.82(-95.22%) (1990.76%)
251 Swipe sxp $0.30 harmony-shard... 16.93% 35 23.42% 41 21.34% 58 27.72% 43 60 48 -57 $-5.18(-94.52%) (1725.94%)
252 Storj storj $0.47 energi... 7.55% 22 5.35% 9 -4.23% 21 21.21% 36 47 29 -46 $-2.75(-85.49%) (588.99%)
253 Sun Token sun $0.02 Tron20, tron 8.31% 23 3.34% 7 3.0% 27 -2.43% -3 -72 115 115 $-6.09(-99.69%) (32357.05%)
254 qubic qubic $0.00 1.72% 16 1.83% 5 1.96% 29 -18.96% -20 3 -14 0 $0.00(-42.14%) (72.83%)
255 Illuvium ilv $35.85 Ethereum 11.11% 27 5.17% 11 -4.65% 21 -3.2% 1 -2 -24 -89 $-1,835.79(-98.08%) (5120.07%)
256 Harmony one $0.01 13.3% 32 5.78% 11 -8.13% 14 -3.04% -3 7 18 -55 $-0.34(-96.41%) (2686.96%)
257 mr mint mnt $0.51 -1.73% 8 -4.46% -8 -3.07% 20 0.0% 0 0 0 0 $-0.03(-4.92%) (5.18%)
258 Band Protocol band $1.16 Fantom, Ethereum 13.37% 33 3.02% 5 -0.35% 23 2.21% 2 9 1 -66 $-19.94(-94.5%) (1716.71%)
259 destra network dsync $0.18 20.59% 45 12.38% 23 9.46% 43 14.14% 27 16 -41 0 $-0.27(-59.41%) (146.38%)
260 upcx upc $3.61 3.26% 15 2.77% 4 1.84% 29 94.0% 129 118 0 0 $0.00(0.0%) (0.0%)
261 hamster kombat hmstr $0.00 9.53% 24 2.85% 4 -19.28% -6 -41.28% -73 0 0 0 $0.00(-59.63%) (147.69%)
262 COTI coti $0.10 ethereum... 12.87% 33 7.52% 14 -4.05% 23 -4.14% -4 25 38 110 $-0.55(-85.03%) (568.08%)
263 delysium agi $0.18 9.53% 26 3.86% 7 1.14% 27 -0.91% 4 61 51 0 $-0.47(-72.74%) (266.79%)
264 Rollbit Coin rlb $0.07 17.36% 37 14.18% 24 10.17% 39 -7.56% -26 -44 1 -192 $-0.18(-70.52%) (239.16%)
265 yearn.finance yfi $5,163.36 Fantom... 12.18% 29 9.36% 14 3.77% 30 2.09% -1 -6 -7 -68 $-77,581.83(-93.76%) (1502.55%)
266 cetus protocol cetus $0.29 54.66% 277 59.54% 577 98.22% 315 68.79% 267 450 438 571 $0.00(0.0%) (0.0%)
267 tethereum t99 $0.04 2.49% 10 -6.09% -13 -14.72% -2 -34.19% -56 0 0 0 $-0.02(-35.52%) (55.08%)
268 blast blast $0.01 6.25% 15 0.16% 0 -8.63% 10 -15.51% -20 -10 -24 0 $-0.02(-71.2%) (247.19%)
269 Loopring lrc $0.12 energi... 8.12% 21 6.01% 8 -3.04% 15 0.55% -4 -9 -20 -131 $-3.54(-96.59%) (2836.14%)
270 open campus edu $0.50 11.27% 26 1.24% 1 -7.77% 9 -5.64% -13 -19 -10 -9 $-0.94(-65.29%) (188.13%)
271 nosana nos $3.51 6.03% 16 10.32% 16 31.02% 65 106.61% 157 121 126 566 $-3.85(-52.31%) (109.71%)
272 Convex Finance cvx $1.70 ethereum... 12.58% 28 6.49% 8 1.3% 26 -12.61% -23 -47 -58 -124 $-48.05(-96.59%) (2830.17%)
273 Alchemy Pay ach $0.02 binance-smart... 11.2% 25 0.96% -1 -0.03% 23 2.86% 1 12 0 -49 $-0.14(-87.13%) (676.96%)
274 gomining gmt $0.40 2.4% 5 2.16% 0 -2.73% 14 -3.24% -15 -12 44 149 $-0.06(-12.52%) (14.31%)
275 radix xrd $0.02 7.36% 18 -1.26% -6 0.16% 22 -1.73% -9 -52 -92 -177 $-0.12(-88.76%) (789.52%)
276 hivemapper honey $0.06 14.46% 30 5.95% 19 9.75% 43 -7.1% -8 -10 -6 498 $-0.27(-82.34%) (466.26%)
277 Ontology ont $0.18 9.68% 20 6.42% 8 -4.27% 10 -0.85% -7 -3 1 -82 $-9.89(-98.19%) (5417.8%)
278 bitcoin wizards wzrd $7.87 19.07% 40 8.38% 12 28.57% 59 94.26% 134 438 274 0 $-9.63(-55.04%) (122.42%)
279 Kadena kda $0.55 11.12% 24 3.5% 2 -3.19% 15 3.27% 1 -1 18 -54 $-23.60(-97.71%) (4272.97%)
280 Tellor trb $61.89 Ethereum... 11.79% 28 5.5% 6 -4.21% 11 -0.03% -7 -10 -3 -147 $-200.48(-76.41%) (323.94%)
281 merlin chain merl $0.31 15.61% 35 6.32% 8 -1.71% 19 24.18% 30 77 64 0 $-0.86(-73.5%) (277.35%)
282 Frax Share fxs $1.93 Solana, evmos... 14.99% 32 3.24% 2 -4.09% 10 -6.53% -19 -6 -10 -180 $-38.31(-95.21%) (1988.61%)
283 uxlink uxlink $0.95 63.39% 84 85.58% 122 101.52% 170 70.26% 94 0 0 0 $0.00(0.0%) (0.0%)
284 SwissBorg chsb $0.16 Ethereum 2.73% 8 2.11% -1 4.81% 29 0.2% -8 -4 -29 -100 $-1.36(-89.31%) (835.76%)
285 clearpool cpool $0.23 Ethereum 10.28% 24 7.04% 9 27.27% 55 46.54% 99 153 207 454 $-1.64(-87.86%) (723.57%)
286 xai xai $0.21 16.86% 35 5.92% 22 -3.2% 29 2.91% 11 30 25 0 $-1.31(-86.04%) (616.22%)
287 Audius audio $0.12 Ethereum 7.06% 18 4.07% 6 -4.99% 14 0.5% 0 -23 -7 -104 $-3.92(-96.97%) (3197.08%)
288 andy andy $0.00 44.48% 62 33.27% 38 22.5% 51 15.64% 20 226 85 0 $0.00(-47.49%) (90.46%)
289 bitkub coin kub $2.25 4.63% 13 2.38% 2 0.77% 19 -4.91% -17 66 53 0 $-0.23(-9.14%) (10.06%)
290 Telcoin tel $0.00 Ethereum... 18.08% 33 21.66% 29 8.44% 30 14.35% 17 25 -5 -75 $-0.06(-97.18%) (3444.33%)
291 moonbeam glmr $0.17 8.5% 24 8.4% 10 -0.78% 20 0.66% -1 -2 -9 -91 $-13.41(-98.78%) (8065.29%)
292 centrifuge cfg $0.30 7.16% 20 5.59% 7 -3.3% 13 -9.62% -23 -31 -38 -75 $-1.82(-85.79%) (603.88%)
293 creditcoin ctc $0.39 4.78% 18 3.79% 7 -2.27% 19 -5.41% -11 -11 -24 149 $-0.71(-64.52%) (181.88%)
294 Orca orca $2.82 20.21% 38 13.75% 18 10.88% 34 23.47% 31 74 16 543 $-5.87(-67.53%) (207.97%)
295 NEM xem $0.02 4.75% 18 2.08% 3 -5.51% 11 -7.4% -18 -18 -65 -156 $-1.83(-99.11%) (11104.2%)
296 h2o dao h2o $0.18 binance-smart... 6.67% 23 5.93% 6 9.27% 31 19.44% 22 -1 -136 227 $-0.72(-80.17%) (404.17%)
297 metars genesis mrs $1.73 8.0% 23 7.17% 10 10.56% 35 20.97% 25 26 20 65 $-1.38(-44.33%) (79.64%)
298 usdj usdj $1.12 0.61% 12 -0.79% -1 -0.53% 18 -2.54% -7 -17 -37 -163 $-0.03(-2.84%) (2.92%)
299 peanut the squirrel pnut $0.14 126.07% 201 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 zignaly zig $0.10 15.87% 31 4.03% 3 2.49% 22 4.02% -2 0 -34 460 $-0.04(-28.52%) (39.9%)
302 chromia chr $0.17 10.96% 24 4.11% 4 -5.33% 12 -5.24% -13 -33 -13 -4 $-1.27(-88.13%) (742.42%)
303 bouncebit bb $0.30 12.48% 26 10.48% 13 -2.56% 15 -6.51% -11 -7 -17 0 $-0.54(-64.27%) (179.87%)
304 deepbook protocol deep $0.06 27.45% 37 8.35% 10 -14.77% -5 0.0% 0 0 0 0 $-0.01(-14.77%) (17.32%)
305 API3 api3 $1.61 ethereum... 10.89% 25 3.15% 4 -0.5% 19 17.24% 24 9 0 -65 $-7.82(-82.96%) (486.96%)
306 ozone chain ozo $0.23 5.64% 18 1.27% -1 0.99% 19 -3.8% -5 -5 9 531 $-0.05(-17.5%) (21.21%)
307 spectral spec $9.99 6.63% 18 0.86% 17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 ICON icx $0.13 8.74% 19 4.37% 3 -2.78% 13 -4.13% -13 -4 -17 -135 $-12.05(-98.9%) (9012.29%)
309 scroll scr $0.72 9.4% 19 6.01% 6 -22.53% -27 0.0% 0 0 0 0 $-0.70(-49.35%) (97.45%)
310 cow protocol cow $0.50 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 stasis euro eurs $1.08 1.83% 11 0.01% -1 -0.07% 18 -1.31% -7 -17 -17 -72 $-0.20(-15.3%) (18.07%)
312 Lisk lsk $0.81 7.89% 21 6.3% 9 -0.39% 19 -0.06% -3 5 -11 -83 $-33.30(-97.61%) (4085.99%)
313 sundog sundog $0.13 19.57% 29 -10.26% -17 -34.14% -47 -49.52% -101 -117 0 0 $-0.23(-63.17%) (171.54%)