历史快照 - 2024-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $75,352.20 7.88% 0 7.15% 0 10.57% 0 20.92% 0 0 0 0 $0.00(0.0%) (0.0%)
1 emercoin emc $0.06 3.01% 742 3.93% 842 -85.02% 737 -80.81% 833 715 703 836 $-0.54(-90.33%) (933.89%)
1 Taraxa tara $0.00 -0.63% 646 -28.66% 842 -10.07% 643 -37.43% 833 625 595 476 $-0.02(-85.1%) (571.12%)
1 blocknet block $0.02 1.73% 742 -2.01% 842 3.59% 737 30.38% 833 715 703 836 $-0.13(-88.97%) (806.48%)
1 kryza exchange krx $0.01 0.0% 742 0.04% 842 0.07% 737 -13.85% 833 715 703 836 $-0.04(-84.43%) (542.09%)
1 tribal finance tribl $0.27 -0.63% 628 -62.91% 842 -61.32% 554 0.0% 0 0 0 0 $-0.57(-68.22%) (214.64%)
1 QANplatform qanx $0.03 binance-smart... 0.58% 742 -2.58% 842 -5.71% 737 -7.2% 833 715 703 836 $-0.07(-74.13%) (286.55%)
1 wrapped eeth weeth $2,550.50 0.0% 24 -8.87% 842 -4.09% 25 -0.74% 833 24 26 0 $-1,627.78(-38.96%) (63.82%)
1 navcoin nav $0.03 -0.12% 742 -9.98% 842 -9.06% 737 -11.03% 833 715 703 836 $-0.06(-67.89%) (211.42%)
1 DUST Protocol dust $0.13 0.42% 711 -13.64% 842 -10.84% 706 -4.38% 833 670 664 722 $-2.46(-94.86%) (1845.59%)
1 Battle World bwo $0.00 0.05% 718 -24.9% 842 -17.07% 712 -24.32% 833 688 676 664 $-0.69(-99.79%) (48259.27%)
1 Myria myria $0.00 1.77% 547 -4.24% 842 -17.59% 534 -24.85% 477 715 703 534 $-0.01(-85.51%) (589.96%)
1 micromines micro $0.00 0.0% 742 -3.33% 842 -19.02% 737 -16.33% 833 715 703 836 $-0.01(-99.99%) (873028.3%)
1 primecoin xpm $0.03 1.73% 717 -2.08% 842 1.12% 711 7.41% 833 689 680 783 $-0.02(-40.62%) (68.39%)
1 bitcoin classic bxc $17.70 2.34% 742 -36.98% 842 -6.86% 737 -16.76% 833 715 703 68 $-7,303.33(-99.76%) (41262.52%)
1 Gamium gmm $0.00 -0.41% 686 -2.64% 842 -14.61% 677 -15.65% 833 659 653 686 $0.00(-94.0%) (1567.05%)
1 salus sls $5.65 1.76% 742 -2.01% 842 3.59% 737 12.58% 833 715 703 836 $-36.98(-86.75%) (654.51%)
1 trumpcoin trump $0.01 0.26% 737 -17.35% 842 -4.83% 732 -28.0% 833 711 698 820 $-0.06(-86.63%) (647.71%)
1 blockchain foundation for innovation & collaboration bfic $1.80 -1.14% 634 2.24% 842 -1.51% 635 -16.81% 833 589 564 836 $-26.73(-93.7%) (1487.89%)
1 derace derc $0.09 -0.84% 663 -5.91% 842 -9.8% 661 -40.61% 833 634 622 614 $-0.56(-85.93%) (610.66%)
1 Evadore eva $0.00 -0.03% 740 -10.77% 842 -6.96% 735 -29.8% 833 712 696 732 $-0.29(-99.93%) (137508.23%)
1 omniflix network flix $0.16 5.72% 581 22.27% 842 10.24% 586 35.27% 833 570 584 836 $-0.30(-64.58%) (182.33%)
1 quarkchain qkc $0.01 0.04% 534 -5.2% 842 -7.91% 536 -13.48% 493 476 408 343 $-0.29(-97.31%) (3613.42%)
1 triumphx trix $0.00 1.38% 703 -2.64% 842 3.23% 701 12.1% 833 683 674 823 $-0.01(-92.89%) (1305.5%)
1 art de finance adf $0.00 0.04% 738 -6.37% 842 -13.94% 734 -47.08% 833 710 697 836 $-8.10(-100.0%) (3224627.87%)
1 zero1 labs deai $0.61 0.37% 538 -7.1% 508 10.95% 568 23.31% 833 632 617 0 $-0.55(-47.66%) (91.07%)
1 data ownership protocol dop $0.00 2.65% 658 -19.42% 842 -30.38% 641 -36.88% 833 566 449 0 $-0.01(-87.29%) (686.63%)
1 renzo restaked eth ezeth $2,495.69 0.0% 79 -8.31% 842 -3.87% 100 0.28% 833 81 63 0 $-1,572.86(-38.66%) (63.02%)
1 Radicle rad $1.11 Ethereum 0.52% 529 -7.79% 842 -14.3% 511 3.73% 833 516 512 322 $-25.77(-95.88%) (2325.94%)
1 League of Kingdoms loka $0.17 0.98% 599 -11.13% 842 -13.79% 591 -19.49% 833 562 588 635 $-0.59(-78.05%) (355.68%)
1 Nexus nxs $0.03 1.01% 742 -11.62% 842 -22.03% 737 -28.55% 833 715 703 836 $-0.08(-72.49%) (263.55%)
1 infinitecoin ifc $0.00 0.01% 742 0.06% 842 -12.44% 737 -4.53% 833 715 703 0 $0.00(-94.69%) (1784.21%)
1 planet planet $0.00 0.11% 707 -7.43% 842 -10.73% 702 -26.79% 833 671 658 426 $0.00(-97.25%) (3536.08%)
1 Stargate Finance stg $0.26 arbitrum-one... 0.87% 550 -8.1% 842 -10.66% 541 -12.7% 509 497 460 255 $-0.97(-79.08%) (378.01%)
1 tensor tnsr $0.36 -0.01% 570 -22.98% 842 -18.91% 550 -1.1% 833 551 539 0 $-1.48(-80.56%) (414.33%)
1 project galaxy gal $1.71 Ethereum... 2.39% 645 -7.91% 842 -10.18% 639 -16.78% 833 193 176 230 $-16.35(-90.53%) (956.07%)
1 bytecoin bcn $0.00 2.82% 705 -23.8% 842 -1.77% 700 -13.24% 833 672 670 753 $0.00(-67.7%) (209.6%)
1 venus xvs vxvs $0.13 0.48% 602 -9.16% 842 -10.98% 595 -15.1% 833 577 572 529 $-0.23(-64.09%) (178.46%)
1 smog smog $0.02 -0.09% 642 -8.67% 842 -15.33% 636 -6.93% 833 624 607 0 $-0.31(-93.78%) (1508.79%)
1 auroracoin aur $0.05 1.73% 742 -8.12% 842 3.52% 737 -7.04% 833 715 703 836 $-0.11(-67.99%) (212.38%)
1 crown crw $0.00 1.73% 742 -2.15% 842 3.59% 737 12.6% 833 715 703 836 $-0.01(-79.2%) (380.85%)
1 PepeFork pork $0.00 1.44% 559 -20.75% 496 -27.75% 503 -16.0% 511 452 580 0 $0.00(-85.2%) (575.68%)
1 undeads games uds $0.24 -1.68% 666 364.01% 842 37.28% 674 -42.41% 833 514 492 0 $-1.64(-87.36%) (691.44%)
1 solanium slim $0.08 0.51% 678 -11.54% 842 -19.15% 667 -28.3% 833 644 623 754 $-0.47(-85.51%) (590.01%)
1 Guild of Guardians gog $0.02 -0.39% 650 -17.21% 842 -26.06% 634 -45.02% 833 603 577 480 $-0.30(-93.06%) (1339.91%)
1 vertcoin vtc $0.05 1.11% 701 -11.27% 842 -8.17% 696 4.25% 833 676 661 763 $-0.05(-50.22%) (100.88%)
1 beercoin beer $0.00 0.88% 695 -18.0% 842 -24.68% 688 -46.52% 833 653 642 0 $0.00(-98.34%) (5906.04%)
1 bitbegin brit $0.99 0.04% 742 0.06% 842 0.09% 737 0.04% 833 715 703 803 $-0.01(-1.46%) (1.48%)
1 Victoria VR vr $0.01 0.19% 593 -6.55% 842 0.86% 594 -2.69% 833 572 548 705 $-0.05(-88.93%) (803.34%)
1 smartofgiving aog $0.70 -0.0% 552 0.04% 842 2.54% 565 2.81% 833 530 703 442 $0.00(-0.19%) (0.19%)
1 enzyme mln $14.86 0.16% 579 -8.34% 842 -11.78% 574 -7.78% 833 554 550 481 $-241.78(-94.21%) (1627.1%)
1 coin2.1 c2 $0.00 2.26% 742 -1.67% 842 4.1% 737 12.88% 833 715 703 836 $0.00(-23.62%) (30.93%)
1 entangle ngl $0.06 -0.3% 687 -16.62% 842 -14.82% 678 25.42% 833 647 619 0 $-2.75(-97.95%) (4786.64%)
1 minati coin mntc $1.25 -1.35% 677 -19.46% 842 -21.1% 665 -16.85% 833 642 644 836 $-26.21(-95.45%) (2096.68%)
1 niza global niza $0.00 0.27% 722 -14.21% 842 -11.28% 715 131.22% 833 691 678 789 $-0.04(-99.66%) (28955.88%)
1 xpla xpla $0.08 0.54% 533 -11.94% 492 -16.49% 519 -17.34% 491 461 431 391 $-0.56(-87.67%) (710.71%)
1 artrade atr $0.01 0.59% 640 -11.98% 842 -6.65% 633 -12.94% 833 571 637 836 $-0.09(-88.35%) (758.01%)
1 cloakcoin cloak $0.12 1.76% 726 13.79% 842 18.86% 719 25.03% 833 697 685 784 $-0.38(-76.45%) (324.64%)
1 Wall Street Memes wsm $0.00 -0.62% 715 -35.88% 842 -61.79% 694 -67.97% 833 663 666 469 $-0.06(-98.49%) (6513.65%)
1 star atlas dao polis $0.13 -0.84% 589 1.47% 842 -4.36% 588 -31.22% 833 715 703 376 $-0.54(-80.42%) (410.62%)
1 Boba Network boba $0.17 boba, Ethereum 0.44% 600 -10.77% 842 -13.64% 590 -23.14% 833 567 557 591 $-1.05(-85.93%) (610.86%)
1 Reddcoin rdd $0.00 -5.16% 742 -83.61% 842 29.92% 737 35.2% 833 715 703 836 $-305.01(-100.0%) (455856805.71%)
1 shiba saga shia $0.00 -0.11% 741 0.98% 842 -40.68% 736 -42.0% 833 714 702 765 $-0.70(-99.97%) (317683.82%)
1 blazestake staked sol bsol $195.52 0.62% 208 -4.12% 842 -6.04% 204 14.64% 833 198 178 0 $-86.66(-30.71%) (44.32%)
1 Ufo Gaming ufo $0.00 Ethereum 0.38% 649 -6.31% 842 -7.19% 645 48.37% 833 650 629 540 $0.00(-76.04%) (317.38%)
1 jito staked sol jitosol $193.76 1.13% 41 -3.64% 842 -4.58% 43 15.13% 833 49 51 836 $-29.20(-13.1%) (15.07%)
1 capitalrock cr $0.73 0.01% 742 0.11% 842 0.12% 737 9.52% 833 715 703 836 $0.00(-0.23%) (0.23%)
1 goldblocks gb $0.00 1.76% 742 -2.01% 842 3.59% 737 12.58% 833 715 703 836 $-0.03(-95.1%) (1941.88%)
1 wrapped islamic coin wislm $0.06 0.0% 421 -9.21% 842 -7.43% 464 -7.11% 833 414 482 0 $-0.01(-19.61%) (24.39%)
1 amaterasu omikami omikami $0.02 -0.13% 623 -4.92% 842 3.77% 628 -8.57% 833 0 0 0 $-0.04(-60.61%) (153.88%)
1 numogram gnon $0.00 -3.9% 699 -0.52% 842 -80.19% 637 0.0% 0 0 0 0 $-0.07(-94.81%) (1826.35%)
1 bitswift bits $0.10 1.69% 732 -2.01% 842 3.57% 723 -11.22% 833 704 686 793 $-0.28(-73.33%) (274.95%)
1 Ion ion $129.01 0.0% 742 -17.46% 842 -23.42% 737 -35.78% 833 715 703 827 $-1,314.46(-91.06%) (1018.88%)
1 Ergo erg $0.68 0.94% 544 -1.32% 842 2.79% 562 -5.14% 833 510 472 330 $-21.69(-96.96%) (3191.28%)
1 alitas alt $0.09 -0.19% 662 -11.2% 842 -16.52% 657 -16.85% 833 645 633 588 $-0.61(-86.7%) (652.16%)
1 Solend slnd $0.74 1.95% 586 3.47% 842 9.84% 612 15.17% 833 595 544 578 $-2.67(-78.4%) (362.97%)
1 Milady Meme Coin ladys $0.00 0.92% 549 -8.19% 842 -12.41% 540 -9.76% 514 477 425 567 $0.00(-81.86%) (451.15%)
1 stronghold token shx $0.00 0.51% 626 -11.36% 842 -2.82% 625 -19.15% 833 578 591 769 $-0.01(-72.33%) (261.44%)
1 bityuan bty $0.06 0.14% 742 -9.27% 842 -15.49% 737 -29.41% 833 715 703 0 $-0.15(-70.75%) (241.89%)
1 shuffle shfl $0.37 -0.04% 582 -5.62% 842 -14.87% 572 0.0% 0 0 0 0 $-0.16(-30.75%) (44.41%)
1 viction vic $0.32 1.05% 597 -10.53% 842 -10.49% 589 -14.21% 833 556 560 243 $-1.56(-83.18%) (494.67%)
1 wrapped pulse wpls $0.00 0.03% 155 -4.82% 842 -1.11% 165 -17.75% 833 173 171 836 $0.00(-73.41%) (276.05%)
1 gearbox protocol gear $0.00 -0.09% 592 -18.71% 842 -21.69% 615 -49.54% 833 586 555 836 $-0.03(-89.96%) (896.17%)
1 self chain slf $0.26 1.62% 610 -10.86% 842 -12.93% 601 -28.05% 833 548 0 0 $-0.43(-62.01%) (163.22%)
1 gamee gmee $0.01 0.64% 655 -5.41% 842 -9.51% 659 -19.83% 833 621 598 746 $-0.06(-85.57%) (592.85%)
1 shido (new) shido $0.00 0.17% 656 -8.78% 842 -15.6% 652 -31.95% 833 626 626 836 $-0.01(-94.0%) (1565.92%)
1 weth weth $2,435.48 0.3% 14 -8.44% 842 -3.85% 14 -0.31% 833 13 12 836 $-1,632.67(-40.13%) (67.04%)
1 Cypherium cph $0.00 0.02% 716 -6.84% 842 1.79% 710 15.62% 833 686 0 745 $-0.06(-92.64%) (1258.9%)
1 polymath poly $0.05 4.07% 565 -24.18% 842 -21.19% 737 -13.71% 521 395 462 148 $-1.54(-96.76%) (2982.25%)
1 gamercoin ghx $0.07 0.04% 569 -8.64% 842 -15.02% 560 -23.44% 833 715 703 767 $-0.28(-80.21%) (405.43%)
1 fedoracoin tips $0.00 0.63% 729 -4.43% 842 -5.54% 720 1.69% 833 696 684 787 $0.00(-83.9%) (521.14%)
1 Ethernity Chain ern $1.96 ethereum... 2.05% 568 -6.77% 842 -13.36% 566 -0.67% 833 544 703 518 $-64.79(-97.06%) (3305.47%)
1 Coinbase Wrapped Staked ETH cbeth $2,662.16 1.47% 143 -7.41% 842 -2.81% 147 0.72% 833 139 130 836 $-1,656.60(-38.36%) (62.23%)
1 Badger DAO badger $2.73 arbitrum-one... 1.38% 539 -10.6% 842 -7.85% 539 -1.65% 833 527 515 399 $-81.24(-96.75%) (2979.27%)
1 Neurai xna $0.00 0.22% 692 -11.96% 842 -18.15% 684 -38.83% 833 660 646 836 $-0.01(-91.56%) (1084.9%)
1 blackcoin blk $0.06 1.73% 742 7.44% 842 2.23% 737 36.76% 833 715 703 836 $0.00(0.0%) (0.0%)
1 Optimus AI opti $0.07 -0.08% 685 -2.59% 842 -1.72% 681 27.35% 833 674 651 636 $-0.54(-88.52%) (771.0%)
1 Silly Dragon silly $0.01 3.56% 661 -6.11% 842 -20.39% 651 26.57% 833 646 636 0 $-0.14(-91.87%) (1130.26%)
1 gamebuild game $0.00 -0.26% 566 -9.83% 842 -13.89% 561 -21.35% 833 521 500 0 $0.00(-60.51%) (153.25%)
1 postcoin post $0.00 1.76% 742 -2.01% 842 3.59% 737 12.58% 833 715 703 836 $-0.01(-93.77%) (1504.72%)