历史快照 - 2024-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
414 basedai basedai $2.47 8.21% 25 -5.21% -26 16.6% 69 -34.97% -104 0 0 0 $-2.22(-47.36%) (89.96%)
415 LCX lcx $0.11 ethereum... 18.7% 52 20.24% 49 -0.6% 10 -37.3% -110 -49 -81 74 $-0.38(-77.34%) (341.22%)
416 Telos tlos $0.23 Ethereum... 1.02% -3 -8.02% -44 -17.83% -42 -24.44% -78 -26 79 127 $-1.16(-83.66%) (511.86%)
417 Spell Token spell $0.00 fantom... 10.54% 31 7.32% 9 -6.32% -7 6.01% 16 -7 -2 -20 $0.00(-65.37%) (188.76%)
418 World Mobile Token wmt $0.17 cardano 4.58% 12 0.66% -3 -6.46% -6 -29.93% -94 -45 -71 -43 $-0.24(-58.82%) (142.85%)
419 luna by virtuals luna $0.08 -9.58% -32 -24.23% -82 0.0% 0 0.0% 0 0 0 0 $-0.06(-41.17%) (69.97%)
420 Ardor ardr $0.08 5.06% 11 3.99% 4 3.18% 30 -0.53% -5 45 22 -113 $-2.02(-95.99%) (2393.88%)
421 dkargo dka $0.02 ethereum... 4.21% 8 -1.16% -10 -5.56% -5 -8.45% -34 -19 -32 -149 $-0.53(-96.45%) (2720.62%)
422 landwolf 0x67 wolf $0.00 29.53% 74 29.39% 67 26.56% 94 42.66% 91 0 0 0 $0.00(-6.8%) (7.29%)
423 kyber network crystal v2 knc $0.45 7.34% 21 7.14% 14 0.06% 19 -1.08% -6 -18 -23 -173 $-5.19(-92.05%) (1157.63%)
424 DODO dodo $0.11 10.1% 30 6.47% 9 -4.52% -3 -4.3% -23 -11 10 -104 $-0.20(-63.83%) (176.45%)
425 fusionist ace $2.12 16.58% 45 6.43% 10 -4.27% -2 -0.89% -5 -17 -20 0 $-13.33(-86.26%) (628.06%)
426 seedify.fund sfund $1.32 binance-smart... 15.43% 43 16.34% 39 0.65% 23 -8.2% -33 26 -32 -55 $-14.98(-91.91%) (1135.36%)
427 Keep Network keep $0.09 Ethereum... -10.44% -35 -16.33% -67 1.71% 25 -24.26% -82 -64 -45 -158 $-1.39(-94.14%) (1605.94%)
428 wojak wojak $0.00 20.94% 56 22.37% 53 3.21% 28 0.0% 0 0 0 0 $0.00(-18.35%) (22.47%)
429 Steem steem $0.17 9.59% 28 5.57% 10 -1.39% 16 -3.6% -15 -18 -23 -161 $-7.86(-97.85%) (4557.17%)
430 phala network pha $0.11 8.75% 25 0.16% -7 -4.28% -1 -4.06% -14 -29 -16 -67 $-1.13(-91.3%) (1049.85%)
431 dogelon mars elon $0.00 Ethereum 8.85% 28 6.86% 12 11.28% 53 21.15% 50 10 -13 -150 $0.00(-93.5%) (1439.63%)
432 standard tokenization protocol stpt $0.04 5.41% 17 6.6% 10 -1.19% 14 -6.5% -29 -28 -30 -187 $-0.15(-78.37%) (362.24%)
433 paycoin pci $0.08 1.58% 2 -7.74% -32 -15.46% -31 -19.2% -70 -100 -108 404 $-0.18(-69.34%) (226.17%)
434 oraichain orai $5.79 4.41% 18 2.92% 4 -9.04% -16 -6.17% -24 -6 -21 -24 $-13.82(-70.5%) (238.94%)
435 omni network omni $8.39 13.27% 40 6.32% 17 -2.44% 20 -8.43% -17 11 8 0 $-19.84(-70.27%) (236.4%)
436 Syscoin sys $0.10 8.26% 26 2.36% 0 -8.93% -16 -0.96% -1 -47 67 -112 $-1.13(-91.9%) (1135.06%)
437 mobilecoin mob $0.40 -0.25% -4 8.71% 19 -26.27% -70 -39.01% -125 -130 -13 -175 $-15.85(-97.54%) (3961.96%)
438 MiL.k Alliance mlk $0.20 3.86% 13 0.54% -8 -5.02% 5 -8.56% -27 -29 -57 -155 $-0.34(-62.83%) (169.02%)
439 polyhedra network zk $1.16 1.92% 7 1.13% -5 3.98% 30 2.6% 8 -33 -74 0 $-2.62(-69.42%) (227.05%)
440 lumia lumia $1.05 4.79% 16 -11.09% -43 -5.53% 1 0.0% 0 0 0 0 $-0.48(-31.29%) (45.54%)
441 hooked protocol hook $0.39 11.47% 30 2.51% 9 -9.58% -6 -11.07% -34 -24 18 -76 $-3.45(-89.82%) (882.76%)
442 symbol xym $0.01 -0.26% -4 -3.77% -20 -7.08% -11 -10.1% -44 -77 -81 -234 $-0.44(-97.13%) (3387.82%)
443 rss3 rss3 $0.12 Ethereum 9.91% 25 4.85% 4 -4.17% 5 -2.51% -13 -116 -114 -48 $-0.46(-79.72%) (393.21%)
444 Orbs orbs $0.02 binance-smart... 6.96% 19 2.38% -3 -9.24% -20 -25.19% -89 -15 -61 -217 $-0.28(-91.76%) (1113.8%)
445 anyone protocol anyone $0.84 10.83% 27 5.27% 8 -1.18% 17 -24.96% -87 19 -38 0 $-0.69(-45.17%) (82.4%)
446 WINkLink win $0.00 Tron20, tron 6.0% 18 -5.3% -26 -10.86% -24 -8.61% -33 -69 -45 -107 $0.00(-97.09%) (3331.65%)
447 Radio Caca raca $0.00 ethereum... 11.62% 27 9.94% 14 -0.32% 12 1.06% 6 91 72 -111 $-0.01(-98.33%) (5892.92%)
448 lista dao lista $0.41 10.97% 29 5.6% 9 7.88% 42 21.91% 60 32 -57 0 $-0.38(-47.96%) (92.15%)
449 braintrust btrst $0.33 ethereum... 6.05% 17 3.42% 5 -8.56% -9 -14.71% -57 -78 -122 -85 $-9.89(-96.81%) (3032.81%)
450 medibloc med $0.01 2.78% 10 -2.6% -19 -6.39% 1 -10.43% -19 -20 -39 -129 $-0.28(-97.19%) (3463.21%)
451 Bazaars bzr $6.53 11.55% 31 7.76% 16 7.35% 42 -1.7% -10 -33 -55 386 $-3.44(-34.5%) (52.68%)
452 staika stik $1.69 -0.82% -2 -5.19% -27 -10.89% -25 -19.31% -64 4 44 385 $-2.09(-55.28%) (123.62%)
453 snek snek $0.00 6.89% 20 1.42% -2 4.17% 35 12.24% 29 65 44 190 $0.00(-54.5%) (119.77%)
454 Tectum tet $9.76 17.77% 48 16.71% 38 -5.87% 6 -14.33% -48 40 99 -4 $-33.85(-77.63%) (347.03%)
455 verum coin verum $800.62 -0.03% 3 0.03% -6 1.58% 25 18.14% 43 27 0 0 $-5.27(-0.65%) (0.66%)
456 clash of lilliput col $0.91 8.0% 22 7.31% 16 10.25% 53 21.12% 49 51 26 39 $-0.14(-13.21%) (15.22%)
457 bobo bobo $0.00 37.16% 85 25.01% 386 10.1% 53 12.84% 33 259 65 0 $0.00(-35.76%) (55.68%)
458 karrat karrat $0.51 9.08% 28 5.19% 11 1.57% 29 9.29% 62 111 81 0 $-0.60(-53.91%) (116.98%)
459 node ai gpu $0.77 38.05% 85 18.37% 384 20.17% 79 35.66% 375 24 -90 0 $-1.90(-71.06%) (245.57%)
460 Metal mtl $0.93 Ethereum 7.14% 20 2.79% 2 -6.38% 3 -2.42% -10 29 -11 -202 $-12.59(-93.09%) (1348.04%)
461 xyo xyo $0.01 10.12% 31 -2.56% -15 -6.9% 0 -12.19% -39 20 -6 -29 $-0.07(-92.87%) (1302.38%)
462 wilder world wild $0.24 10.0% 29 7.5% 15 4.1% 30 -7.53% 22 39 -29 -128 $-0.91(-79.39%) (385.09%)
463 venom venom $0.07 -0.34% 2 -6.87% -31 -13.08% -25 -4.28% -17 -160 -192 0 $-0.61(-89.17%) (822.97%)
464 request req $0.09 9.21% 25 4.25% 6 -2.92% 9 -1.25% -8 -52 -34 -136 $-0.89(-90.42%) (943.5%)
465 myneighboralice alice $1.07 12.99% 34 2.07% -2 -5.64% 2 5.59% 9 -14 7 -63 $-25.09(-95.92%) (2348.47%)
466 Pocket Network pokt $0.04 6.47% 19 -4.13% -21 -8.51% -8 17.74% 40 1 55 -62 $-0.25(-84.79%) (557.58%)
467 constellation dag $0.03 11.52% 28 1.65% -1 -15.46% -37 5.3% 10 -8 -21 -27 $-0.43(-94.44%) (1698.09%)
468 ARPA Chain arpa $0.05 12.93% 35 3.53% 5 0.91% 28 20.55% 43 57 65 -92 $-0.07(-58.93%) (143.5%)
469 Liquity USD lusd $1.00 polygon-pos... 0.15% 7 -0.02% 2 -0.13% 31 0.09% 3 -20 -41 -283 $-0.06(-5.44%) (5.75%)
471 tars ai tai $0.13 5.95% 19 -5.75% -23 -0.08% 27 9.2% 24 0 0 0 $-0.01(-9.88%) (10.96%)
472 BakerySwap bake $0.24 harmony-shard... 8.51% 25 2.98% 6 -5.32% 7 0.41% -3 -36 -106 -38 $-7.88(-97.03%) (3267.77%)
473 Crown by Third Time Games crown $0.37 24.3% 63 14.85% 31 16.7% 265 1.02% 0 67 98 364 $-1.37(-78.93%) (374.65%)
474 hifi finance hifi $0.50 10.25% 30 4.22% 8 -6.53% 3 5.01% 17 21 4 -95 $-1.91(-79.32%) (383.55%)
475 artificial liquid intelligence ali $0.01 9.97% 30 -5.55% -17 -11.13% -9 -30.15% -109 51 2 -93 $-0.08(-90.18%) (918.67%)
476 Maverick Protocol mav $0.16 14.54% 44 5.29% 11 -7.82% 2 -12.61% -37 -57 228 -95 $-0.63(-79.8%) (395.15%)
477 Binance USD busd $1.00 moonbeam... 0.08% 6 0.13% -1 0.14% 28 0.17% -6 -42 -37 -439 $-0.05(-4.84%) (5.08%)
478 Aurora aurora $0.12 Ethereum, aurora 1.85% 16 2.57% 8 7.31% 56 -9.56% -16 12 9 14 $-0.45(-78.38%) (362.52%)
479 daddy tate daddy $0.11 32.34% 264 23.5% 41 -11.19% -7 -18.64% -55 68 63 0 $-0.15(-57.38%) (134.62%)
480 apex protocol apex $1.37 3.04% 18 -1.94% -1 -2.35% 28 -6.39% -14 -33 -104 0 $-2.15(-61.15%) (157.37%)
481 Acala aca $0.06 polkadot 12.4% 56 4.46% 24 -6.26% 30 -0.86% 16 -15 18 -73 $-0.15(-71.64%) (252.59%)
482 sudeng hippo $0.01 11.6% 40 -6.02% -14 -25.54% -67 -58.77% -207 0 0 0 $-0.01(-58.78%) (142.63%)
483 Gemini Dollar gusd $1.00 Ethereum -0.49% 10 -0.52% -3 -0.51% 6 -0.39% -29 -124 -132 -264 $-0.13(-11.7%) (13.26%)
484 orchid oxt $0.07 9.39% 34 4.24% 11 -2.8% 22 -9.24% -27 -42 -39 -138 $-0.78(-92.05%) (1157.39%)
485 Bancor Network Token bnt $0.54 Ethereum 11.74% 40 6.44% 17 5.06% 43 10.29% 24 8 -1 -173 $-23.20(-97.74%) (4329.03%)
486 bellscoin bells $1.21 -3.93% -5 -10.5% -31 0.0% 0 0.0% 0 0 0 0 $-0.29(-19.45%) (24.14%)
487 benqi qi $0.01 11.09% 37 5.87% 14 1.39% 40 -2.3% -1 -42 2 88 $-0.02(-59.1%) (144.49%)
488 toshi toshi $0.00 29.01% 67 8.73% 355 27.55% 76 -14.64% -44 82 14 349 $0.00(-78.05%) (355.64%)
489 alpha finance lab alpha $0.07 9.99% 34 5.9% 14 -11.55% -8 24.08% 345 50 215 -149 $-2.55(-97.23%) (3505.5%)
490 department of government efficiency (dogegov.com) doge $0.07 3.03% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 stormx stmx $0.01 6.26% 23 3.64% 8 -4.72% 16 -8.91% -24 -69 -71 -174 $-0.21(-97.49%) (3891.71%)
492 smardex sdex $0.01 5.61% 19 2.28% 4 -1.84% 29 -11.57% -34 -61 -115 -167 $-0.02(-71.56%) (251.61%)
493 tron bull bull $0.07 14.06% 38 -14.6% -49 -21.24% -46 -26.78% -98 0 0 0 $-0.05(-43.94%) (78.38%)
494 covalent x token cxt $0.07 5.87% 19 -2.62% -11 -13.36% -19 -21.77% -43 16 -38 0 $-0.07(-49.94%) (99.75%)
495 Radiant Capital rdnt $0.06 39.0% 248 18.3% 24 -3.47% 18 -19.65% -57 -119 -73 -208 $-0.41(-87.96%) (730.64%)
496 solana name service fida $0.23 11.14% 31 -1.81% 347 -12.59% 18 -10.47% 338 0 0 0 $-0.13(-35.86%) (55.9%)
497 coinex token cet $0.09 Ethereum 3.53% 12 -1.53% -12 -11.95% -11 -7.65% -27 8 207 109 $-0.05(-34.25%) (52.09%)
498 Origin Protocol ogn $0.09 Ethereum, sora 2.1% 12 9.59% 345 8.09% 45 10.85% 336 218 206 -206 $-3.02(-97.01%) (3245.78%)
499 zebec network zbcn $0.00 9.59% 30 -0.31% -5 -10.22% 0 -8.09% -11 7 12 0 $0.00(-70.09%) (234.32%)
500 Verge xvg $0.00 17.92% 243 7.03% 10 -2.7% 26 0.25% -1 -13 -26 -146 $-0.25(-98.5%) (6580.72%)