历史快照 - 2024-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
314 mumu the bull mumu $0.00 28.24% 52 20.55% 29 -1.84% 16 18.11% 27 81 -24 0 $0.00(-34.9%) (53.62%)
315 VeThor Token vtho $0.00 vechain 9.02% 20 4.23% 5 -10.71% 2 -17.48% -32 -42 -48 -25 $-0.04(-95.89%) (2332.22%)
316 hoppy hoppy $0.00 20.87% 36 2.18% 2 17.6% 46 91.74% 163 287 268 0 $0.00(0.0%) (0.0%)
317 degen degen $0.01 6.6% 17 -0.8% -4 17.19% 43 13.31% 17 234 174 0 $-0.05(-83.81%) (517.64%)
318 virtua tvk $0.08 19.28% 33 9.79% 9 -6.56% 8 -7.95% -19 -28 -26 170 $-0.27(-77.5%) (344.51%)
319 autonolas olas $2.64 21.69% 42 28.97% 39 74.04% 172 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
320 TerraUSD ust $0.02 Ethereum... 8.92% 17 -3.03% -16 3.51% 14 -1.81% -18 47 64 -43 $-1.02(-97.79%) (4435.0%)
321 Civic cvc $0.13 energi, Ethereum 5.42% 15 -1.3% -4 -4.24% 12 -30.4% -66 7 51 -45 $-1.22(-90.69%) (973.95%)
322 JOE joe $0.33 avalanche 11.41% 18 8.54% 8 1.52% 19 -0.07% -6 -13 10 -48 $-4.16(-92.58%) (1247.22%)
323 horizen zen $7.81 8.34% 15 5.93% 5 -0.06% 19 -0.76% -4 -21 -25 -112 $-139.73(-94.7%) (1787.99%)
324 Balancer bal $1.98 polygon-pos... 14.21% 35 7.23% 10 1.13% 25 0.09% 4 20 0 -125 $-69.77(-97.23%) (3516.25%)
325 iexec rlc rlc $1.64 8.13% 19 8.95% 16 2.86% 27 10.01% 22 12 8 -22 $-10.01(-85.88%) (608.44%)
326 Waves waves $1.02 Ethereum 6.61% 13 3.58% 3 -6.46% 12 -7.12% -12 -13 -39 -154 $-52.71(-98.09%) (5143.38%)
327 Maple mpl $26.89 Ethereum... 24.86% 51 22.07% 38 35.48% 92 59.41% 125 105 121 86 $-36.87(-57.83%) (137.13%)
328 Venus xvs $7.20 binance-smart... 13.57% 37 9.28% 18 0.78% 23 -1.45% -1 1 10 -62 $-131.54(-94.81%) (1826.24%)
329 drift drift $0.48 19.31% 43 4.45% 6 -18.46% -36 -13.12% -16 22 112 0 $-0.23(-32.42%) (47.97%)
330 small love potion slp $0.00 8.11% 17 3.2% 3 4.06% 27 19.92% 41 12 24 -36 $-0.36(-99.22%) (12711.3%)
331 Numeraire nmr $15.87 energi, Ethereum 11.62% 32 12.01% 20 5.77% 30 5.96% 12 17 44 -27 $-85.96(-84.42%) (541.76%)
332 Power Ledger powr $0.21 ethereum... 9.33% 23 1.96% -1 -4.49% 11 -2.26% 8 24 4 -67 $-1.60(-88.44%) (764.84%)
333 Nano nano $0.87 9.72% 24 4.94% 6 1.98% 22 0.74% 0 -21 -24 -40 $-32.83(-97.41%) (3762.88%)
334 taiko taiko $1.42 9.26% 24 3.98% 2 -3.36% 16 -12.57% -17 7 -26 0 $-1.46(-50.71%) (102.89%)
335 VVS Finance vvs $0.00 cronos 19.19% 40 17.78% 27 12.99% 44 8.8% 19 -10 -33 -72 $0.00(-57.54%) (135.51%)
336 Everipedia iq $0.01 ethereum, EOS... 6.23% 9 -1.9% -11 -5.43% 11 -3.6% -6 49 10 -35 $-0.06(-90.79%) (986.13%)
337 shibabitcoin shibtc $1.34 30.52% 61 30.91% 61 57.26% 145 132.53% 497 134 144 0 $0.00(0.0%) (0.0%)
338 WAX waxp $0.03 9.72% 24 5.6% 4 -3.83% 10 -2.23% -7 2 -19 -153 $-4.58(-99.3%) (14129.57%)
339 carv carv $0.83 5.74% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
340 ontology gas ong $0.29 5.9% 14 1.95% -2 -6.43% 5 -6.44% -17 -8 -18 -105 $-2.43(-89.48%) (850.45%)
341 tokenlon network token lon $0.97 4.2% 8 5.49% 7 5.05% 27 11.27% 19 4 18 221 $-7.88(-88.99%) (808.39%)
342 neutron ntrn $0.38 13.53% 26 6.84% 7 -3.99% 12 -3.93% -5 11 -36 16 $-1.47(-79.39%) (385.3%)
343 alephium alph $1.24 5.98% 17 2.37% 1 4.41% 27 -20.41% -43 -46 -50 387 $-2.57(-67.48%) (207.54%)
344 pax dollar usdp $1.00 Ethereum -0.05% -1 0.1% -4 0.07% 19 0.02% 5 -10 -16 -240 $-0.05(-4.52%) (4.73%)
345 pups (ordinals) pups $14.02 0.83% 3 -10.61% -22 2024.31% 347 4697.17% 436 261 245 0 $-62.07(-81.57%) (442.63%)
346 neiro ethereum neiro $0.11 42.33% 107 32.68% 73 46.05% 130 65.37% 143 -81 -126 0 $-0.16(-59.52%) (147.03%)
347 Coin98 c98 $0.13 Ethereum... 11.96% 27 5.42% 6 0.8% 26 0.68% 10 22 2 -104 $-5.14(-97.6%) (4068.83%)
348 zentry zent $0.02 4.45% 16 9.08% 15 -1.02% 18 -24.2% -52 31 40 0 $-0.02(-57.76%) (136.76%)
349 Cartesi ctsi $0.13 polygon-pos... 10.05% 22 4.27% 3 -10.35% -3 0.32% 1 -13 -19 -100 $-1.59(-92.49%) (1232.13%)
350 Synapse syn $0.54 Fantom... 12.99% 31 4.18% 4 -17.16% -15 15.09% 46 43 102 59 $-1.35(-71.39%) (249.52%)
351 dia dia $0.89 8.35% 18 -1.41% -4 -18.96% -7 20.29% 76 365 353 180 $-4.18(-82.46%) (470.23%)
352 satoshi airline jet $1.15 -0.84% 4 10.04% 34 18.15% 84 19.1% 93 0 0 0 $-0.01(-0.84%) (0.85%)
353 DigiByte dgb $0.01 11.14% 31 2.53% 2 -3.93% 11 -9.63% -21 -33 -33 -111 $-0.15(-96.16%) (2503.93%)
354 adventure gold agld $1.35 7.5% 19 35.4% 86 24.56% 83 41.78% 101 146 125 35 $-0.87(-39.12%) (64.27%)
355 humans.ai heart $0.02 6.25% 15 -8.35% -23 -6.24% 3 67.55% 148 0 0 0 $-0.01(-21.55%) (27.47%)
356 IOST iost $0.00 10.17% 26 6.81% 8 -1.98% 15 -3.61% -8 -10 -30 -147 $-0.12(-96.15%) (2498.7%)
357 zano zano $7.72 9.7% 23 4.69% 0 22.58% 75 32.97% 83 67 0 0 $0.00(0.0%) (0.0%)
358 magic magic $0.37 16.68% 42 3.72% 3 -4.69% 14 6.0% 20 17 13 -136 $-1.75(-82.37%) (467.33%)
359 pundi x[new] pundix $0.38 7.59% 32 2.17% 7 -4.13% 17 -6.82% -7 1 -24 -118 $-3.94(-91.14%) (1028.59%)
360 solidus ai tech aitech $0.09 18.24% 58 8.34% 20 1.08% 34 -15.56% -25 43 149 423 $-0.34(-78.8%) (371.7%)
361 chaingpt cgpt $0.13 18.4% 58 9.35% 26 9.95% 52 -12.83% -25 93 114 315 $-0.39(-74.85%) (297.66%)
362 Status SNT $0.03 Ethereum 4.42% 21 5.02% 7 -3.06% 18 7.76% 24 22 24 -164 $-0.64(-96.21%) (2539.82%)
363 Prometeus prom $5.38 Ethereum... 3.16% 14 -5.91% -13 0.22% 29 -0.4% 4 -1 -13 -48 $-64.37(-92.29%) (1196.24%)
364 catizen cati $0.35 15.93% 51 2.07% 4 -8.14% 5 -28.11% -61 0 0 0 $-0.55(-61.06%) (156.78%)
365 myro myro $0.10 20.52% 62 2.14% 2 -12.03% -6 19.18% 61 75 22 0 $-0.31(-75.26%) (304.18%)
366 rsk infrastructure framework rif $0.10 15.32% 46 5.01% 5 -3.52% 17 8.0% 24 48 46 -113 $-0.35(-78.02%) (354.92%)
367 bora bora $0.09 ethereum... 2.57% 12 -4.19% -11 -1.81% 22 -11.77% -5 33 7 -139 $-1.47(-94.32%) (1660.57%)
368 truefi tru $0.08 13.65% 40 7.85% 21 -1.92% 22 -5.37% -9 -14 -37 86 $-0.15(-66.12%) (195.16%)
369 velo velo $0.01 11.43% 33 3.12% 1 -2.6% 19 -0.79% 4 -71 62 244 $-0.02(-53.78%) (116.36%)
370 nakamoto games naka $1.04 3.67% 16 -1.83% -11 -15.87% -17 -11.73% -19 56 83 -82 $-2.03(-66.17%) (195.63%)
371 Celer Network celr $0.01 Ethereum... 14.32% 43 5.2% 3 -2.19% 20 2.09% 9 20 21 -114 $-0.17(-93.02%) (1333.57%)
372 islamic coin islm $0.07 15.98% 49 4.45% 6 7.24% 92 6.86% 77 44 0 0 $0.00(-6.61%) (7.07%)
373 vulcan forged pyr pyr $2.48 11.22% 33 6.7% 11 -3.52% 12 -7.59% -17 -12 54 -147 $-40.63(-94.26%) (1641.7%)
374 phoenix phb $1.83 7.22% 23 8.03% 18 -0.65% 22 -10.07% -21 110 93 142 $-1.86(-50.39%) (101.58%)
375 Ark ark $0.52 2.53% 10 5.41% 4 -4.01% 9 10.03% 27 137 95 -214 $-9.77(-94.94%) (1874.56%)
376 Coq Inu coq $0.00 14.84% 41 21.06% 51 14.71% 63 -1.84% -6 -37 -18 0 $0.00(-77.28%) (340.18%)
377 oasys oas $0.03 6.18% 18 4.7% 5 -1.73% 1 -1.21% -13 -72 61 51 $-0.10(-75.45%) (307.26%)
378 apeiron aprs $0.09 3.88% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
379 mines of dalarnia dar $0.15 10.55% 26 5.24% 4 -2.35% 14 6.45% 12 -60 24 84 $-0.13(-45.79%) (84.47%)
380 gems gems $0.24 12.86% 36 6.26% 13 -6.68% 2 60.51% 454 0 0 0 $-0.07(-21.72%) (27.75%)
381 sleepless ai ai $0.39 19.24% 56 7.21% 33 -5.72% 20 -4.32% 0 18 12 0 $-1.86(-82.54%) (472.84%)
382 eurc eurc $1.08 -1.08% -6 -0.88% 13 -0.48% 4 -2.05% 41 92 168 25 $-0.04(-3.9%) (4.05%)
383 bitmart token bmx $0.29 3.41% 11 0.71% -10 0.07% 23 -5.11% -15 -13 -26 215 $-0.23(-44.74%) (80.96%)
384 portal portal $0.27 14.52% 44 3.86% 12 -12.32% -7 -6.4% 1 43 52 0 $-2.40(-89.81%) (881.03%)
385 wen wen $0.00 19.86% 62 1.86% -4 22.2% 86 19.83% 57 83 81 0 $0.00(-73.69%) (280.13%)
386 hive hive $0.18 7.12% 17 1.11% -11 -3.72% 13 -5.27% -14 2 -23 -184 $-2.74(-93.67%) (1480.42%)
387 Bone ShibaSwap bone $0.40 7.29% 22 4.61% 16 2.13% 27 -4.53% -12 -13 -31 -174 $-1.63(-80.41%) (410.51%)
388 stratis [new] strax $0.05 5.01% 16 -0.79% -11 -6.82% 7 -8.62% -23 -7 -26 0 $-0.10(-67.93%) (211.85%)
389 CertiK ctk $0.65 2.9% 10 4.69% 18 14.16% 68 18.64% 59 45 27 36 $-3.14(-82.87%) (483.78%)
390 superrare rare $0.13 -2.73% -1 25.83% 70 8.73% 54 8.19% 31 -68 146 108 $-0.15(-54.68%) (120.64%)
391 Aleph Zero azero $0.34 6.97% 20 -0.16% -6 -9.0% -4 -10.19% -30 -60 -79 -254 $-1.53(-81.88%) (451.74%)
392 moca network moca $0.07 6.51% 18 13.98% 37 -6.23% 5 -21.87% -18 0 0 0 $-0.02(-25.0%) (33.33%)
393 0x0.ai: AI Smart Contract 0x0 $0.10 12.38% 39 -1.76% -17 -6.01% 7 -18.0% -49 -29 -90 -84 $-0.39(-79.22%) (381.17%)
394 ai analysis token aiat $0.61 0.04% 2 1.86% 5 2.16% 23 -4.18% -11 -37 0 0 $-0.06(-9.08%) (9.99%)
395 moonriver movr $9.74 meter, moonriver 13.35% 41 3.32% 9 -4.27% 9 2.84% 10 2 30 -10 $-448.84(-97.88%) (4607.33%)
396 liquity lqty $0.95 Ethereum... 15.53% 49 6.46% 20 16.54% 72 8.67% 29 41 68 -162 $-47.09(-98.02%) (4942.93%)
397 casper cspr $0.01 9.11% 27 0.39% -6 -11.72% -16 -42.72% -113 -109 -147 -287 $-0.31(-97.74%) (4332.75%)
398 billion•dollar•cat bdc $0.09 30.07% 81 24.34% 61 22.3% 87 32.49% 82 0 0 0 $-0.02(-15.91%) (18.92%)
399 Cyberconnect cyber $3.18 13.54% 43 4.11% 11 5.29% 35 7.67% 35 -5 30 -62 $-11.27(-77.98%) (354.06%)
400 Marlin pond $0.01 Ethereum... 7.95% 23 1.62% 2 -5.12% 5 -9.4% -31 -51 -60 -92 $-0.25(-95.87%) (2323.16%)
401 highstreet high $1.28 11.4% 33 4.72% 11 -6.23% 2 0.13% -4 -19 -16 -63 $-7.04(-84.56%) (547.77%)
402 Huobi Token ht $0.54 harmony-shard... 3.04% 5 -0.56% -8 2.96% 24 3.13% 6 5 139 -283 $-34.11(-98.43%) (6265.61%)
403 Dent dent $0.00 Ethereum 8.79% 23 4.78% 10 -2.56% 8 3.44% 6 17 5 -90 $-0.10(-99.11%) (11112.03%)
404 propy pro $0.88 -5.08% -16 -1.12% -14 -8.28% -6 -6.07% -22 -78 -83 135 $-2.82(-76.16%) (319.39%)
405 MAGA trump $2.00 -39.6% -98 -46.86% -132 -42.77% -95 -57.27% -166 -137 -109 432 $-15.11(-88.33%) (756.72%)
406 inSure DeFi sure $0.00 Ethereum... -4.41% -13 0.08% -6 -5.04% 2 9.82% 30 -68 -39 -169 $-0.06(-94.41%) (1688.63%)
407 cudos cudos $0.01 -0.31% -6 0.25% -1 1.8% 21 1.13% 30 68 116 265 $-0.02(-60.19%) (151.17%)
408 dusk network dusk $0.19 ethereum... 10.31% 32 5.76% 13 2.46% 25 -8.63% -29 -56 -29 -12 $-0.85(-82.14%) (460.03%)
409 bounce token auction $13.12 11.19% 34 3.68% 8 -6.3% -2 -2.21% -9 -22 -57 27 $-51.94(-79.84%) (395.92%)
410 slerf slerf $0.17 9.95% 31 8.92% 18 -16.7% -35 19.53% 50 40 -12 0 $-0.71(-80.53%) (413.7%)
411 mvl mvl $0.00 Ethereum 5.0% 14 -0.22% -3 -5.99% -2 -9.99% -35 -25 -51 -120 $-0.07(-95.14%) (1959.38%)
412 velodrome finance velo $0.10 28.31% 75 25.39% 63 6.84% 42 3.25% 20 73 115 425 $-0.26(-72.04%) (257.6%)
413 bubcat bub $0.04 2.99% 7 3.37% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)