历史快照 - 2024-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
113 The Sandbox sand $0.26 harmony-shard... 8.31% 13 5.98% 13 -3.17% 15 1.04% 8 -2 -2 -46 $-7.47(-96.66%) (2897.91%)
114 Akash Network akt $2.47 osmosis 4.14% 9 2.96% 10 -0.13% 19 0.38% 6 -5 -8 43 $-4.94(-66.67%) (200.01%)
115 Ethereum Name Service ens $17.81 Ethereum 13.98% 24 5.8% 18 1.76% 24 5.86% 12 -1 -11 43 $-59.50(-76.96%) (334.09%)
116 book of meme bome $0.01 12.72% 22 4.18% 13 -13.92% -1 30.21% 28 16 8 0 $-0.01(-60.14%) (150.89%)
117 Decentraland mana $0.30 polygon-pos... 10.03% 19 4.88% 15 -3.06% 20 3.45% 9 4 5 -49 $-5.10(-94.41%) (1687.45%)
118 FTX Token ftt $1.73 Ethereum... 4.06% 13 -1.15% 9 -9.28% 12 -33.93% -32 20 19 -3 $-78.14(-97.83%) (4513.57%)
119 Chiliz chz $0.06 Ethereum 7.89% 21 4.48% 16 -8.25% 13 -7.18% 3 7 6 -33 $-0.71(-92.0%) (1150.66%)
120 paypal usd pyusd $1.00 -0.05% 12 0.1% 8 0.01% 9 -0.04% -13 -40 -25 328 $-0.03(-2.5%) (2.57%)
121 eigenlayer eigen $2.87 17.99% 27 4.23% 20 -12.08% 14 -14.24% -3 0 0 0 $-1.13(-28.33%) (39.53%)
122 AIOZ Network aioz $0.47 Ethereum... 16.3% 25 8.43% 22 3.55% 25 -0.13% 7 14 -4 535 $-1.31(-73.62%) (279.1%)
123 sats 1000sats $0.00 18.09% 27 5.45% 19 -5.74% 17 -11.23% 0 -25 -4 0 $0.00(-71.38%) (249.35%)
124 PAX Gold paxg $2,659.82 harmony-shard... -2.86% 10 -3.33% 10 -3.42% 19 -0.07% 7 1 10 -21 $-123.52(-4.44%) (4.64%)
125 safe safe $1.13 5.81% 17 1.4% 14 -18.87% 1 20.93% 25 41 41 0 $-1.52(-57.36%) (134.55%)
126 zksync zk $0.14 15.01% 25 6.96% 22 2.19% 23 5.68% 11 19 13 0 $-0.08(-37.75%) (60.65%)
127 terra classic lunc $0.00 7.75% 18 2.13% 10 2.61% 17 5.4% 7 3 24 -7 $0.00(-82.22%) (462.52%)
128 Ronin ron $1.41 ronin 8.13% 18 -3.73% 10 -8.29% 13 -12.48% -3 -9 -5 86 $-2.99(-68.03%) (212.79%)
129 pancakeswap cake $1.81 11.27% 20 2.77% 18 -3.93% 16 -3.07% 3 4 27 -32 $-40.78(-95.75%) (2251.07%)
130 trueusd tusd $0.99 -0.05% 13 0.22% 16 -0.15% 21 -0.28% 6 -8 -3 -104 $-0.09(-8.39%) (9.15%)
131 Oasis Network rose $0.07 12.45% 21 6.59% 19 0.59% 23 1.5% 7 26 10 -19 $-0.50(-87.71%) (713.82%)
132 synthetix snx $1.49 14.51% 22 7.47% 19 -1.42% 18 2.18% 7 2 6 -53 $-25.57(-94.48%) (1711.92%)
133 arkham arkm $2.13 24.93% 31 29.89% 33 26.17% 41 47.37% 48 86 96 266 $-1.77(-45.33%) (82.92%)
134 DeXe dexe $8.35 9.69% 19 5.22% 18 -0.72% 21 1.0% 7 1 1 166 $-8.87(-51.53%) (106.32%)
135 blur blur $0.22 8.49% 23 0.47% 19 -12.7% 17 -4.03% 11 30 54 -18 $-1.05(-82.71%) (478.29%)
136 Trust Wallet Token twt $1.03 binancecoin... 9.39% 25 4.83% 19 0.45% 25 0.21% 16 24 22 -62 $-1.61(-60.87%) (155.58%)
137 APENFT nft $0.00 ethereum... 2.57% 18 -3.69% 16 -1.38% 23 4.12% 20 -8 16 -10 $0.00(-94.29%) (1652.44%)
138 xdc network xdc $0.03 6.46% 22 3.22% 18 2.06% 26 -2.46% 13 5 10 -68 $-0.16(-84.61%) (549.72%)
139 Astar astr $0.06 6.75% 23 5.08% 20 -4.48% 20 -6.01% 9 7 4 -10 $-0.14(-71.18%) (246.93%)
140 IOTA miota $0.12 8.74% 25 5.92% 21 -0.15% 25 -4.04% 14 -1 -7 -49 $-5.25(-97.8%) (4445.11%)
141 Baby Doge Coin babydoge $0.00 binance-smart... 19.65% 36 6.27% 27 -11.22% 17 19.31% 43 151 138 62 $0.00(-41.18%) (70.0%)
142 Bitcoin Gold btg $22.78 3.53% 21 -0.2% 16 0.97% 29 1.57% 18 10 3 9 $-477.35(-95.45%) (2095.6%)
143 Livepeer lpt $11.07 Ethereum... 14.99% 32 4.29% 21 -6.66% 19 -9.8% 10 -2 12 53 $-63.92(-85.24%) (577.58%)
144 layerzero zro $3.56 13.95% 30 6.74% 25 -3.54% 23 -16.11% -1 5 6 0 $-1.73(-32.71%) (48.61%)
145 compound comp $44.26 7.31% 23 2.54% 18 0.79% 28 -0.29% 18 10 18 -32 $-810.22(-94.82%) (1830.44%)
146 green metaverse token gmt $0.13 8.56% 24 4.83% 19 -3.03% 22 1.36% 21 29 51 -3 $-3.70(-96.51%) (2765.61%)
147 IoTeX iotx $0.04 binance-smart... 10.78% 25 0.96% 15 -3.04% 22 8.39% 26 24 21 35 $-0.19(-82.72%) (478.64%)
148 Kava.io kava $0.34 kava... 10.04% 28 5.12% 23 -1.86% 27 2.45% 23 22 11 -70 $-8.37(-96.05%) (2432.72%)
149 Theta Fuel tfuel $0.05 2.58% 20 4.95% 23 -6.81% 21 -11.61% 7 -2 0 5 $-0.54(-90.69%) (974.27%)
150 ZetaChain zeta $0.69 20.91% 42 1.95% 23 -2.67% 42 16.73% 54 94 101 0 $-2.03(-74.52%) (292.42%)
151 reserve rights rsr $0.01 15.24% 37 10.69% 31 0.95% 32 -1.97% 21 36 84 97 $-0.10(-93.91%) (1542.34%)
152 ethereumpow ethw $3.30 6.53% 27 5.1% 25 -4.55% 27 0.38% 22 90 76 55 $-4.56(-58.07%) (138.51%)
153 woo network woo $0.19 15.65% 36 1.91% 21 -4.77% 27 7.81% 27 37 34 -47 $-1.47(-88.38%) (760.42%)
154 memecoin meme $0.01 5.95% 24 -4.84% 13 -9.57% 23 14.25% 36 52 47 67 $-0.04(-77.96%) (353.81%)
155 Celo celo $0.64 Celo 9.38% 28 3.09% 20 -7.19% 21 -12.95% 3 62 47 -9 $-7.00(-91.67%) (1099.76%)
156 ConstitutionDAO people $0.07 Ethereum 3.54% 24 -6.86% 14 -17.73% 7 -12.76% 6 27 17 191 $-0.07(-50.97%) (103.95%)
157 1inch 1inch $0.27 energi... 12.2% 34 7.91% 27 -3.05% 29 1.87% 21 11 7 -34 $-7.21(-96.44%) (2710.92%)
158 SafePal sfp $0.69 binance-smart... 8.18% 29 1.05% 21 -4.15% 26 -3.59% 17 -8 -4 -17 $-2.87(-80.61%) (415.63%)
159 dymension dym $1.57 16.94% 39 6.42% 26 -5.58% 28 0.62% 24 25 35 0 $-6.70(-81.02%) (427.01%)
160 wemix wemix $0.78 Klaytn -0.05% 24 0.44% 23 1.66% 38 -6.15% 17 -1 16 -72 $-23.48(-96.8%) (3026.49%)
161 ether.fi ethfi $1.54 17.22% 44 6.96% 28 -1.34% 32 3.96% 38 55 96 0 $-6.10(-79.83%) (395.84%)
162 Curve DAO Token crv $0.26 arbitrum-one... 8.96% 34 2.15% 24 3.49% 38 0.9% 24 1 22 -67 $-11.35(-97.77%) (4387.49%)
163 SPACE ID id $0.40 11.04% 36 -6.23% 15 -5.23% 26 9.53% 38 59 50 101 $-1.33(-76.67%) (328.65%)
164 golem glm $0.31 8.15% 33 3.95% 28 -6.19% 27 -6.98% 15 25 18 7 $-0.78(-71.67%) (252.98%)
165 amp amp $0.00 5.81% 30 3.84% 28 -3.26% 32 -1.77% 20 8 110 154 $-0.11(-96.52%) (2769.6%)
166 jito jto $2.38 18.94% 50 3.66% 28 -0.76% 33 18.78% 50 26 -4 0 $-2.52(-51.47%) (106.06%)
167 dogs dogs $0.00 13.03% 39 0.59% 20 -15.5% 14 -18.93% -1 -47 0 0 $0.00(-59.94%) (149.64%)
168 Osmosis osmo $0.44 9.54% 34 5.82% 28 -13.82% 17 -17.89% 2 25 27 -8 $-1.46(-76.88%) (332.56%)
169 holo hot $0.00 12.38% 38 8.31% 29 -0.08% 32 9.56% 33 16 38 -17 $-0.03(-93.91%) (1541.52%)
170 Mask Network mask $2.93 energi... 0.11% 23 -1.35% 21 26.47% 80 22.87% 54 64 66 -23 $-27.29(-90.32%) (932.68%)
171 ponke ponke $0.52 17.59% 49 6.77% 29 24.06% 75 83.8% 108 113 51 0 $-0.14(-20.99%) (26.56%)
172 aevo aevo $0.33 10.76% 42 1.63% 25 -9.77% 24 -4.83% 17 4 3 0 $-3.25(-90.89%) (997.94%)
173 JUST jst $0.03 Tron20, tron 3.76% 31 -3.22% 22 -3.81% 31 -0.04% 23 7 18 -29 $-0.15(-83.87%) (519.83%)
174 OriginTrail origin_trail $0.68 Ethereum... 10.93% 43 23.61% 52 34.64% 86 36.75% 66 52 53 97 $-0.82(-54.8%) (121.25%)
175 Dash dash $23.34 5.6% 35 4.96% 29 -0.53% 40 -1.83% 20 2 10 -50 $-1,527.51(-98.49%) (6544.16%)
176 Zilliqa zil $0.01 binance-smart... 8.29% 39 4.93% 29 -4.22% 31 1.07% 27 25 24 -52 $-0.22(-93.87%) (1531.37%)
177 0x zrx $0.33 avalanche... 10.69% 41 2.47% 24 -4.68% 29 3.4% 32 33 22 -9 $-2.04(-86.21%) (625.27%)
178 MX Token mx $2.83 ethereum... 5.38% 35 2.4% 25 -7.41% 25 -9.79% 9 -24 -17 -28 $-2.87(-50.37%) (101.48%)
179 metisdao metis $44.64 19.48% 57 8.06% 32 1.82% 44 26.19% 56 73 62 148 $-270.20(-85.82%) (605.36%)
180 Kusama ksm $17.36 9.79% 39 4.58% 27 -5.84% 28 -4.83% 17 -1 13 -5 $-577.08(-97.08%) (3324.46%)
181 Manta Network manta $0.70 13.32% 44 6.32% 28 -5.06% 33 -7.32% 13 17 7 0 $-3.21(-82.03%) (456.56%)
182 Echelon Prime prime $7.42 13.45% 49 5.13% 28 -0.31% 42 -22.32% -6 22 44 97 $-20.23(-73.17%) (272.71%)
183 Siacoin sc $0.00 6.69% 38 1.22% 23 -6.35% 30 -8.39% 8 20 7 5 $-0.09(-95.13%) (1954.19%)
184 enjin coin enj $0.15 11.29% 44 6.41% 28 -6.66% 28 -0.72% 29 24 33 -52 $-4.32(-96.66%) (2896.99%)
185 Ravencoin rvn $0.02 8.93% 42 6.15% 30 -13.95% 17 7.72% 37 15 36 -18 $-0.22(-92.41%) (1217.03%)
186 aelf elf $0.35 Ethereum 5.61% 36 1.01% 22 -4.26% 35 -6.6% 14 2 -5 -27 $-2.09(-85.57%) (593.12%)
187 Ankr ankr $0.03 Ethereum... 9.73% 43 5.62% 27 -5.89% 32 -4.53% 18 31 16 -23 $-0.17(-86.74%) (653.94%)
188 Basic Attention Token bat $0.17 Ethereum... 7.48% 41 5.54% 29 -4.1% 37 -2.29% 27 19 18 -58 $-1.75(-91.18%) (1033.36%)
189 Gas gas $3.88 8.81% 45 2.31% 24 -6.17% 33 -0.51% 29 35 23 62 $-18.88(-82.95%) (486.37%)
190 Qtum qtum $2.36 7.22% 43 5.85% 30 -1.88% 44 -4.17% 24 24 26 -59 $-92.31(-97.51%) (3910.81%)
191 dYdX dydx $1.12 ethereum... 20.43% 57 7.78% 34 1.7% 52 24.66% 55 47 24 -83 $-25.60(-95.82%) (2294.3%)
192 terra luna $0.34 9.48% 48 1.08% 24 -5.95% 38 -9.32% 15 19 0 -37 $-5.95(-94.54%) (1730.01%)
193 gravity g $0.03 7.01% 45 0.41% 30 -7.42% 42 -11.51% 27 12 -7 0 $-0.03(-52.61%) (111.03%)
194 bigtime bigtime $0.20 31.47% 74 16.45% 45 10.81% 64 79.29% 121 189 176 358 $-0.63(-75.7%) (311.51%)
195 AltLayer alt $0.10 15.37% 50 9.51% 35 -4.76% 43 -12.05% 11 53 47 0 $-0.56(-84.38%) (540.33%)
196 ssv network ssv $20.07 Ethereum 18.1% 60 3.69% 33 -8.06% 43 -10.05% 23 35 49 14 $-43.12(-68.24%) (214.91%)
197 GMX gmx $23.51 avalanche... 12.91% 49 1.63% 31 2.9% 54 7.8% 39 24 26 -86 $-65.51(-73.59%) (278.59%)
198 io.net io $1.92 21.93% 60 17.12% 47 -2.11% 47 1.37% 30 39 70 0 $-3.73(-66.09%) (194.94%)
199 saga saga $2.10 10.01% 53 10.37% 43 -10.19% 41 -24.34% -6 87 105 0 $-4.43(-67.8%) (210.54%)
200 Biconomy bico $0.25 Ethereum 19.08% 61 14.33% 47 27.15% 86 15.57% 51 49 47 12 $-0.68(-72.76%) (267.15%)
201 Ethena USDe usde $1.00 0.04% -166 0.17% -164 0.14% -161 0.26% -160 -169 -170 0 $0.00(-0.23%) (0.23%)
202 zeebu zbu $4.63 4.06% -133 2.42% -135 8.26% -127 14.59% -131 -147 -146 0 $-0.50(-9.69%) (10.73%)
203 fellaz flz $2.20 3.3% -127 -3.98% -131 -12.19% -130 -14.55% -137 -132 -113 634 $-3.56(-61.84%) (162.04%)
204 fasttoken ftn $2.90 7.99% -118 7.9% -114 9.67% -111 11.54% -111 -115 -117 -41 $0.00(0.0%) (0.0%)
205 spx6900 spx $0.90 30.3% -93 14.15% -104 7.99% -106 114.37% -41 0 0 0 $-0.02(-2.7%) (2.77%)
206 Frax frax $1.00 harmony-shard... -0.03% -95 -0.05% -91 -0.1% -82 -0.17% -92 -105 -104 -126 $-0.13(-11.37%) (12.83%)
207 gigachad giga $0.07 4.07% -88 28.56% -64 5.45% -69 50.68% -52 76 76 0 $0.00(0.0%) (0.0%)
208 turbo turbo $0.01 16.12% -71 8.98% -78 -6.91% -86 55.92% -47 1 -12 523 $0.00(-23.53%) (30.77%)
209 cheelee cheel $10.72 0.12% -89 -2.07% -89 -17.3% -102 -17.6% -107 -139 -138 -115 $-11.64(-52.05%) (108.57%)
210 Beldex bdx $0.08 -0.11% -69 6.19% -65 1.38% -64 18.76% -63 -54 -45 -31 $0.00(-1.23%) (1.24%)
211 dog•go•to•the•moon dog $0.00 9.21% -54 10.0% -54 -7.96% -55 11.04% -52 -20 -42 0 $0.00(-52.67%) (111.29%)
212 ondo us dollar yield usdy $1.06 -0.31% -53 -0.12% -52 0.22% -40 0.27% -47 -51 -45 0 $-0.01(-0.87%) (0.88%)