历史快照 - 2024-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
13 avalanche avax $27.22 12.53% 1 8.89% 3 1.68% 0 2.11% 1 0 1 9 $-106.65(-79.67%) (391.79%)
14 Chainlink link $12.16 huobi-token... 12.1% 3 6.49% 3 4.58% 3 8.76% 3 2 4 0 $-40.04(-76.7%) (329.26%)
15 Bitcoin Cash bch $378.83 10.06% 1 5.76% 3 2.54% 1 16.94% 3 3 2 6 $-3,544.24(-90.34%) (935.57%)
16 Sui sui $2.30 13.92% 3 15.78% 5 19.01% 6 13.22% 5 20 21 80 $-0.02(-0.91%) (0.91%)
17 polkadot dot $4.12 6.38% 1 4.12% 2 -2.09% 1 -0.26% 2 0 -1 -1 $-49.76(-92.35%) (1206.98%)
18 unus sed leo leo $6.13 1.34% 2 1.23% 2 0.66% 2 3.36% 4 2 2 6 $-1.37(-18.26%) (22.34%)
19 Uniswap uni $9.39 binance-smart... 29.14% 7 22.31% 7 16.37% 6 29.47% 8 5 9 11 $-33.77(-78.25%) (359.67%)
20 dai dai $1.00 -0.07% 1 -0.03% 2 -0.03% 1 -0.03% 3 -1 1 -1 $-0.09(-8.54%) (9.34%)
21 Litecoin ltc $70.91 7.97% 1 2.5% 2 -0.12% 2 9.1% 3 0 2 -3 $-315.54(-81.65%) (445.0%)
22 near protocol near $4.21 9.94% 1 3.49% 2 -10.57% -3 -17.05% -2 0 2 25 $-15.99(-79.16%) (379.78%)
23 Aptos apt $9.56 11.8% 1 4.51% 2 -6.23% 1 9.15% 3 7 12 17 $-8.76(-47.83%) (91.7%)
24 Pepe pepe $0.00 15.76% 4 9.85% 5 0.36% 4 2.19% 4 5 5 76 $0.00(-39.37%) (64.94%)
25 Bittensor tao $528.99 14.46% 5 8.63% 6 -2.52% 4 -13.43% 0 20 17 812 $-201.27(-27.56%) (38.05%)
26 Internet Computer icp $7.87 6.42% 3 -0.54% 4 -5.79% 4 -2.52% 4 1 4 13 $-420.50(-98.16%) (5345.99%)
27 fetch.ai fet $1.41 12.41% 4 8.6% 5 5.11% 4 -4.12% 4 4 14 113 $-1.85(-56.65%) (130.69%)
28 kaspa kas $0.12 6.53% 5 3.19% 5 -7.42% 4 -11.92% 5 -2 -2 16 $-0.09(-42.15%) (72.85%)
29 Monero xmr $161.42 2.02% 3 3.68% 5 2.6% 4 11.91% 9 -1 5 0 $-322.16(-66.62%) (199.57%)
30 Ethereum Classic etc $19.58 7.08% 6 5.25% 5 3.89% 5 5.22% 5 3 3 1 $-114.52(-85.4%) (584.8%)
31 Stellar xlm $0.10 3.05% 3 4.87% 5 0.28% 3 6.32% 6 3 1 -6 $-0.80(-89.18%) (824.52%)
32 Aave aave $175.96 sora... 28.19% 12 22.64% 12 19.3% 15 19.63% 13 12 29 16 $-456.30(-72.17%) (259.32%)
33 Render Token rndr $5.08 polygon-pos... 14.03% 6 6.23% 6 -2.75% 5 -3.87% 3 10 15 30 $-7.88(-60.8%) (155.13%)
34 stacks stx $1.72 12.23% 6 4.44% 7 -5.14% 3 -2.53% 5 5 4 26 $-1.97(-53.47%) (114.93%)
35 Polygon Ecosystem Token pol $0.33 9.19% 3 3.71% 5 -6.24% 1 -11.24% -1 3 308 395 $-0.94(-73.81%) (281.8%)
36 dogwifhat wif $2.44 15.02% 7 2.15% 6 -4.91% 5 -3.83% 6 18 17 0 $-2.15(-46.93%) (88.43%)
37 OKB okb $39.34 sora... 3.39% 4 2.92% 6 -1.45% 6 -5.76% 6 0 3 -10 $-34.15(-46.47%) (86.81%)
38 first digital usd fdusd $1.00 -0.02% -1 0.22% 0 0.04% 1 0.09% 2 -3 11 39 $-0.01(-0.74%) (0.75%)
39 crypto.com coin cro $0.09 17.51% 8 16.7% 11 12.22% 11 8.36% 8 1 -3 -6 $-0.81(-90.47%) (948.88%)
40 Filecoin fil $3.72 9.02% 5 4.93% 5 -0.57% 6 0.04% 6 1 -1 -6 $-187.64(-98.06%) (5044.77%)
41 Arbitrum arb $0.55 11.46% 5 4.17% 5 -2.0% 4 -0.09% 9 7 5 8 $-1.68(-75.32%) (305.26%)
42 Injective Protocol inj $21.29 binance-smart... 22.1% 11 11.26% 11 4.15% 7 3.67% 7 11 12 4 $-30.12(-58.59%) (141.5%)
43 Celestia tia $5.14 21.34% 11 6.25% 8 -16.04% 24 -3.93% 27 38 27 85 $-15.03(-74.51%) (292.34%)
44 Immutable X imx $1.23 Ethereum 13.03% 6 2.75% 5 -16.52% -2 -17.51% 0 -2 6 14 $-8.18(-86.96%) (666.84%)
45 Mantle mnt $0.60 6.08% 3 0.08% 3 0.04% 6 0.94% 7 2 -2 6 $-0.85(-58.59%) (141.52%)
46 optimism op $1.60 12.21% 5 -1.09% 1 -6.76% 2 -4.0% 2 5 9 4 $-3.14(-66.25%) (196.27%)
47 Fantom ftm $0.70 Ethereum... 18.52% 9 5.25% 7 0.89% 5 3.76% 6 19 34 26 $-2.66(-79.29%) (382.77%)
48 thorchain rune $5.55 binancecoin 17.6% 11 -1.29% 4 2.3% 8 9.55% 8 16 26 8 $-14.76(-72.68%) (265.97%)
49 hedera hbar $0.05 5.13% 3 5.53% 6 -4.56% 4 -7.22% 2 -3 -5 -13 $-0.46(-90.33%) (933.98%)
50 VeChain vet $0.02 vechain 8.0% 7 3.53% 6 -5.61% 5 -4.72% 4 2 -3 -8 $-0.23(-91.4%) (1063.14%)
51 cosmos atom $4.53 binance-smart... 7.22% 4 6.99% 6 -6.09% 3 2.46% 4 5 -6 -23 $-40.01(-89.82%) (882.27%)
52 bonk bonk $0.00 17.96% 8 12.66% 8 -0.93% 5 7.44% 6 15 7 364 $0.00(-44.45%) (80.03%)
53 bitget token bgb $1.19 3.13% 5 4.89% 5 -0.12% 5 10.79% 7 7 10 23 $-0.23(-15.94%) (18.97%)
54 sei sei $0.41 15.38% 7 5.55% 7 -2.65% 6 -4.83% 5 22 28 126 $-0.67(-61.98%) (163.0%)
55 popcat (sol) popcat $1.62 28.32% 10 4.0% 4 5.66% 7 25.86% 8 60 54 0 $-0.09(-5.05%) (5.32%)
56 The Graph grt $0.15 Ethereum... 10.63% 6 4.85% 6 -5.84% 5 -6.46% 1 5 6 -3 $-2.19(-93.42%) (1418.85%)
57 ethena ena $0.50 39.81% 18 35.59% 19 27.57% 19 73.72% 37 80 60 0 $-0.97(-66.03%) (194.36%)
58 Pyth Network pyth $0.39 14.87% 8 2.3% 5 1.69% 7 19.78% 10 15 18 0 $-0.68(-63.66%) (175.16%)
59 jupiter jup $1.04 12.86% 5 7.18% 6 -1.99% 4 35.17% 13 15 9 0 $-0.71(-40.52%) (68.13%)
60 Floki Inu floki $0.00 13.78% 7 3.08% 4 -2.48% 4 4.47% 1 5 6 82 $0.00(-55.56%) (125.0%)
61 worldcoin wld $2.00 12.23% 12 3.78% 7 -9.39% 8 3.0% 14 47 54 129 $-9.61(-82.75%) (479.55%)
62 mantra om $1.44 9.33% 8 1.91% 4 6.9% 12 3.4% 5 29 21 589 $-0.16(-10.14%) (11.28%)
63 theta theta $1.22 10.78% 8 8.08% 6 -3.07% 5 -6.18% -1 5 6 2 $-13.06(-91.44%) (1067.8%)
64 Maker mkr $1,379.80 sora... 22.92% 13 8.24% 6 21.58% 20 -1.85% 1 -7 -13 -12 $-4,632.66(-77.05%) (335.75%)
65 Lido DAO ldo $1.34 Ethereum... 36.79% 18 28.62% 14 21.43% 17 24.42% 12 18 13 -24 $-5.15(-79.36%) (384.49%)
66 kucoin token kcs $9.66 6.17% 6 9.31% 7 8.68% 11 21.72% 12 9 23 23 $-17.48(-64.41%) (180.99%)
67 Raydium ray $4.26 Solana, Ethereum 31.95% 18 31.95% 17 41.42% 28 140.5% 75 77 61 307 $-12.26(-74.21%) (287.82%)
68 Helium hnt $6.27 5.25% 6 -1.28% 3 -13.66% 2 -8.12% 1 -9 4 94 $-46.44(-88.11%) (741.12%)
69 Arweave ar $15.96 15.47% 12 3.69% 6 -12.97% 3 -15.55% -5 -11 -9 38 $-70.32(-81.51%) (440.73%)
70 jasmycoin jasmy $0.02 19.42% 14 19.45% 13 10.66% 16 9.18% 9 7 3 121 $-0.02(-49.26%) (97.08%)
71 Ondo ondo $0.74 16.58% 11 5.72% 6 -2.81% 7 4.15% 5 14 4 0 $-0.72(-49.3%) (97.22%)
72 bitcoin sv bsv $51.38 8.61% 7 -1.14% 2 5.72% 13 12.63% 8 7 13 -11 $-390.02(-88.36%) (759.15%)
73 Algorand algo $0.12 6.34% 5 6.59% 5 -0.19% 6 -2.4% 0 -1 4 -14 $-3.08(-96.19%) (2526.26%)
74 first neiro on ethereum neiro $0.00 64.53% 51 38.15% 33 51.72% 57 36.21% 35 0 0 0 $0.00(0.0%) (0.0%)
75 aerodrome finance aero $1.37 19.34% 18 19.11% 19 20.78% 27 14.85% 20 94 72 0 $-0.65(-32.08%) (47.24%)
76 brett brett $0.09 14.84% 11 2.48% 6 -8.7% 4 5.41% 8 18 3 0 $-0.09(-48.32%) (93.51%)
77 polygon matic $0.33 9.35% 11 3.87% 9 -6.26% 10 -11.33% -3 -28 -52 -62 $-2.53(-88.34%) (757.78%)
78 Mog Coin mog $0.00 15.5% 18 12.8% 19 15.53% 27 37.99% 37 94 42 759 $0.00(-4.29%) (4.48%)
79 beam beam $0.02 10.48% 11 3.12% 6 -11.33% 4 14.43% 17 28 28 758 $-0.02(-58.33%) (140.0%)
80 cat in a dogs world mew $0.01 13.05% 14 7.47% 11 -12.95% 1 36.74% 36 71 52 0 $0.00(-12.95%) (14.88%)
81 starknet strk $0.41 16.02% 18 9.51% 14 0.82% 17 3.3% 16 9 27 0 $-2.22(-84.54%) (547.01%)
82 bittorrent (new) bttc $0.00 6.8% 7 1.02% 5 -2.51% 6 -5.21% 0 -4 10 27 $0.00(-70.78%) (242.26%)
83 core core $0.91 11.07% 14 2.18% 6 -0.22% 8 -2.18% 4 3 -3 231 $-3.34(-78.48%) (364.71%)
84 Flow flow $0.54 7.77% 8 5.96% 9 -1.4% 6 0.47% 5 4 0 -3 $-38.50(-98.61%) (7114.08%)
85 pendle pendle $5.12 19.42% 15 7.09% 13 5.19% 12 31.15% 32 46 55 89 $-1.95(-27.56%) (38.05%)
86 gatetoken gt $8.91 3.62% 5 4.53% 10 1.89% 8 0.64% 6 11 14 30 $-2.39(-21.17%) (26.86%)
87 apecoin ape $1.07 9.43% 11 6.68% 12 -7.06% 2 45.16% 58 41 70 5 $-23.21(-95.59%) (2167.61%)
88 goatseus maximus goat $0.80 32.62% 33 49.89% 48 22.61% 35 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
89 Gala gala $0.02 binance-smart... 13.27% 16 9.74% 16 -6.96% 3 1.47% 11 13 27 1 $-0.74(-97.16%) (3423.5%)
90 USDD usdd $1.00 tron... 0.1% 5 0.28% 10 0.03% 14 0.37% 11 2 1 -15 $0.00(-0.45%) (0.45%)
91 Axie Infinity axs $4.97 ronin... 10.88% 12 4.21% 11 -0.31% 12 6.66% 15 9 3 -27 $-155.39(-96.9%) (3128.54%)
92 ORDI ordi $36.10 14.47% 14 6.66% 12 4.7% 17 1.21% 7 14 21 53 $-45.62(-55.82%) (126.36%)
93 quant qnt $61.91 8.47% 9 4.82% 10 -3.28% 7 -8.34% -2 -9 -7 -38 $-331.63(-84.27%) (535.69%)
94 kaia kaia $0.12 3.99% 7 -12.85% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.85%) (14.75%)
95 elrond egld $26.08 10.5% 15 11.19% 21 0.33% 17 2.56% 13 1 -7 -38 $-459.64(-94.63%) (1762.59%)
96 dydx (native) dydx $1.11 20.14% 26 7.45% 17 1.6% 17 23.98% 28 17 9 0 $-3.11(-73.63%) (279.27%)
97 NEO neo $10.03 7.94% 10 5.26% 12 -1.25% 14 -1.6% 8 2 0 -35 $-177.37(-94.65%) (1767.59%)
98 Zcash zec $43.08 12.66% 19 17.15% 25 14.8% 36 48.71% 42 29 1 3 $-837.68(-95.11%) (1944.42%)
99 eCash xec $0.00 arbitrum-one 6.76% 9 1.05% 7 1.72% 17 2.73% 12 4 4 -15 $0.00(-89.34%) (838.32%)
100 conflux cfx $0.15 10.58% 14 6.46% 14 -1.32% 14 -21.5% -17 12 10 -15 $-1.39(-90.1%) (909.67%)
101 EOS eos $0.46 EOS 6.86% 8 3.32% 9 -4.03% 9 -3.83% 3 -8 -8 -30 $-21.09(-97.89%) (4628.93%)
102 notcoin not $0.01 9.78% 16 2.31% 10 -13.34% -6 -16.73% -12 -15 -35 0 $-0.02(-71.12%) (246.24%)
103 SuperFarm super $1.40 17.6% 21 9.43% 16 0.48% 15 29.48% 27 61 105 358 $-0.12(-8.18%) (8.91%)
104 NEXO nexo $1.04 Fantom... 7.16% 11 6.98% 14 4.18% 21 5.42% 24 12 8 14 $-2.88(-73.47%) (276.92%)
105 flare flr $0.01 5.68% 8 -0.55% 6 -8.68% 3 -13.02% -2 -10 -9 29 $-0.04(-74.42%) (290.88%)
106 Tezos xtz $0.65 5.34% 10 3.43% 11 -2.55% 13 -1.82% 6 -2 -8 -40 $-9.91(-93.82%) (1518.72%)
107 Tether Gold xaut $2,673.99 ethereum... -2.67% -3 -2.73% 1 -2.84% 10 1.16% 6 -2 7 -8 $-115.16(-4.13%) (4.31%)
108 wormhole w $0.24 13.65% 20 5.54% 14 -13.53% -2 -26.83% -20 10 13 0 $-1.08(-81.95%) (454.05%)
109 axelar axl $0.76 12.49% 20 7.17% 16 -6.18% 11 20.93% 24 33 33 95 $-1.65(-68.46%) (217.05%)
110 Nervos Network ckb $0.01 16.52% 23 11.81% 21 -1.02% 17 -7.97% 0 43 42 106 $-0.03(-66.42%) (197.81%)
111 gnosis gno $242.77 17.1% 24 22.47% 29 16.45% 31 45.04% 38 37 25 11 $-337.99(-58.2%) (139.22%)
112 mina mina $0.53 10.08% 15 1.08% 9 -6.39% 9 -0.08% 7 12 18 -30 $-5.62(-91.38%) (1060.15%)