历史快照 - 2024-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
213 dog•go•to•the•moon dog $0.00 -6.7% -47 -25.17% -65 -37.97% -74 11.14% -39 -24 -26 0 $-0.01(-61.49%) (159.66%)
214 Aragon ant $8.26 Ethereum... -26.18% -65 -26.86% -67 -24.76% -58 38.62% -12 -23 -40 -25 $-5.80(-41.28%) (70.29%)
215 flex flex $3.30 0.03% -30 0.09% -35 0.01% -17 -0.02% -42 222 195 213 $-4.64(-58.44%) (140.62%)
216 Metaplex mplx $0.41 -1.43% -27 -16.46% -47 -6.36% 99 0.72% 63 150 223 618 $-0.11(-21.88%) (28.0%)
217 pepecoin pepecoin $2.54 -4.94% -30 30.36% 10 33.49% 37 -11.52% -51 -33 -4 617 $-4.87(-65.72%) (191.69%)
218 chintai chex $0.29 -4.33% -20 14.76% -2 35.74% 51 80.38% 53 166 0 0 $-0.05(-14.31%) (16.71%)
219 veruscoin vrsc $3.45 -1.27% -9 -2.68% -20 -5.55% 1 -1.37% -26 85 133 220 $-0.51(-12.93%) (14.85%)
220 meta games coin mgc $0.24 -1.02% -9 0.25% -15 2.34% 14 21.51% 9 13 -1 0 $-0.04(-15.19%) (17.91%)
221 orbler orbr $0.24 8.3% 18 1.76% 0 -6.89% 12 -7.3% -25 -54 -1 -75 $-0.77(-76.14%) (319.08%)
222 tribe tribe $0.43 0.12% 13 -4.02% -5 1.95% 31 3.3% 3 12 -43 -4 $-1.78(-80.57%) (414.76%)
223 aethir ath $0.05 -3.67% 8 -6.71% 22 -15.98% 38 -13.34% 7 15 -33 0 $-0.04(-45.78%) (84.44%)
224 mimblewimblecoin mwc $20.43 -2.69% 12 0.05% 7 -4.99% 27 16.86% 18 15 8 0 $-2.47(-10.79%) (12.09%)
225 apu apustaja apu $0.00 -5.1% 12 -21.89% -28 -37.1% -34 89.88% 95 243 104 0 $0.00(-38.08%) (61.5%)
226 Ultima ultima $6,534.93 -1.16% 19 2.66% 17 0.85% 41 -16.9% 83 101 124 608 $-7,429.29(-53.2%) (113.69%)
227 osaka protocol osak $0.00 -5.58% 15 -18.94% -16 -14.17% 23 -23.13% -32 10 0 0 $0.00(-29.32%) (41.47%)
228 usdb usdb $1.00 0.02% 28 -0.29% 9 -0.02% 27 -0.16% -15 -40 -59 0 $-0.02(-2.32%) (2.38%)
229 non-playable coin npc $0.03 -4.93% 19 -20.67% -19 -16.79% 17 2.09% 10 80 78 605 $-0.01(-26.64%) (36.31%)
230 avail avail $0.11 -3.05% 23 -11.32% 0 -19.49% 11 -16.9% -11 -11 0 0 $-0.06(-34.28%) (52.16%)
231 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 -3.01% 24 -20.33% -18 -45.57% -45 61.43% 77 161 80 0 $-0.17(-45.57%) (83.73%)
232 UMA uma $2.27 avalanche... -5.23% 22 -11.1% 2 -19.78% 11 -20.46% -16 11 38 22 $-31.52(-93.29%) (1390.73%)
233 Biconomy bico $0.22 Ethereum -8.71% 10 22.32% 46 1.21% 43 11.77% 22 22 8 -21 $-0.71(-76.09%) (318.31%)
234 polymesh polyx $0.21 -3.36% 23 -10.06% 4 -18.9% 18 -4.41% 3 11 14 -34 $-0.43(-66.8%) (201.24%)
235 Decred dcr $11.58 -2.52% 25 -4.86% 9 -12.47% 22 2.22% 10 7 16 -53 $-235.32(-95.31%) (2032.18%)
236 flux flux $0.50 -0.21% 29 3.39% 22 -10.91% 29 -6.6% -2 -9 16 12 $-2.61(-83.84%) (518.88%)
237 saga saga $1.78 -4.47% 21 -10.26% 4 -38.06% -26 -17.5% -11 59 98 0 $-4.76(-72.8%) (267.7%)
238 io.net io $1.55 -3.14% 25 -12.36% -2 -22.16% 7 -6.54% -2 9 28 0 $-4.10(-72.54%) (264.2%)
239 simon's cat cat $0.00 -5.69% 23 -22.63% -15 9.17% 65 -5.05% 1 17 0 0 $0.00(-37.27%) (59.41%)
240 skale network skl $0.03 -3.54% 24 -6.23% 6 -24.6% 2 -4.67% 1 18 -11 -12 $-0.85(-96.24%) (2561.15%)
241 Sun Token sun $0.02 Tron20, tron 0.89% 29 8.62% 25 -2.1% 42 5.3% 9 -55 126 107 $-6.09(-99.69%) (32431.96%)
242 mr mint mnt $0.52 -2.46% 25 -2.44% 10 0.82% 50 0.0% 0 0 0 0 $-0.02(-3.19%) (3.3%)
243 chia network xch $13.04 -2.32% 25 -4.46% 6 -16.24% 21 -0.38% 6 31 6 -85 $-384.11(-96.72%) (2945.37%)
244 qubic qubic $0.00 0.08% 30 -1.54% 15 -6.37% 36 -22.17% -17 16 14 0 $0.00(-42.99%) (75.4%)
245 PAAL AI paal $0.22 -3.2% 24 18.5% 47 -5.01% 40 3.72% 9 48 -6 153 $-0.58(-72.74%) (266.9%)
246 tethereum t99 $0.05 -2.48% 26 -9.34% 1 -15.87% 20 -30.2% -39 0 0 0 $-0.02(-33.96%) (51.43%)
247 michi $michi $0.31 -8.22% 19 20.66% 54 -9.82% 28 52.49% 77 220 126 0 $-0.18(-36.78%) (58.18%)
248 Storj storj $0.43 energi... -2.38% 29 -6.88% 5 -20.84% 8 17.51% 37 47 6 -45 $-2.78(-86.54%) (642.78%)
249 sushiswap sushi $0.66 -2.84% 27 -6.87% 6 -20.79% 11 -6.41% -2 19 33 -93 $-22.25(-97.13%) (3389.83%)
250 Pixels pixel $0.15 -5.07% 23 1.41% 15 -6.17% 40 24.7% 44 98 84 0 $-0.76(-83.17%) (494.2%)
251 blast blast $0.01 0.04% 32 -2.51% 13 -15.25% 21 -11.32% -5 1 -6 0 $-0.02(-71.22%) (247.43%)
252 upcx upc $3.42 -1.06% 32 -3.59% 10 -2.4% 49 81.59% 119 122 0 0 $-0.18(-4.95%) (5.21%)
253 Yield Guild Games ygg $0.43 harmony-shard... -5.69% 22 -8.7% 4 -23.37% 5 4.59% 12 33 51 54 $-9.88(-95.81%) (2285.13%)
254 hamster kombat hmstr $0.00 -4.8% 24 -9.59% 0 -34.72% -17 -43.11% -69 0 0 0 $0.00(-61.77%) (161.54%)
255 radix xrd $0.02 0.92% 31 2.59% 17 -8.65% 36 -3.78% -3 -45 -66 -156 $-0.12(-88.78%) (791.51%)
256 banana gun banana $48.33 -2.45% 26 -9.0% 0 -14.62% 17 -2.0% 0 47 54 341 $-23.44(-32.66%) (48.49%)
257 Illuvium ilv $33.16 Ethereum -2.53% 24 -6.21% 4 -18.09% 14 -7.67% -6 -7 -23 -78 $-1,838.49(-98.23%) (5544.45%)
258 Harmony one $0.01 -3.31% 22 -5.46% 2 -23.65% 1 -0.26% 3 9 10 -54 $-0.34(-96.71%) (2936.68%)
259 gomining gmt $0.40 2.26% 30 1.05% 10 -7.14% 37 -0.99% 0 4 44 175 $-0.06(-13.84%) (16.06%)
260 retardio retardio $0.17 -3.98% 19 40.42% 69 4.42% 61 197.54% 255 458 0 0 $-0.02(-8.49%) (9.27%)
261 moo deng (moodengsol.com) moodeng $0.17 -16.03% -2 -15.0% -13 79.41% 169 -9.28% -13 0 0 0 $-0.12(-42.37%) (73.52%)
262 open campus edu $0.48 -3.47% 23 -3.53% 9 -18.5% 12 -7.26% -5 -16 -2 5 $-0.96(-66.95%) (202.61%)
263 Loopring lrc $0.12 energi... -0.17% 27 -2.09% 5 -14.04% 21 1.59% 3 -4 -16 -123 $-3.55(-96.79%) (3018.87%)
264 delysium agi $0.16 -2.46% 23 -0.39% 10 -14.69% 22 -0.73% 5 61 75 0 $-0.48(-74.85%) (297.69%)
265 Swipe sxp $0.26 harmony-shard... 8.19% 44 1.35% 15 -3.63% 42 12.72% 24 43 30 -73 $-5.22(-95.3%) (2027.48%)
266 Band Protocol band $1.04 Fantom, Ethereum -2.68% 22 -4.7% 1 -15.71% 15 -4.13% -4 -2 -11 -72 $-20.07(-95.08%) (1933.42%)
267 yearn.finance yfi $4,640.48 Fantom... -1.54% 29 -1.71% 11 -10.86% 30 -4.63% -4 -6 -21 -72 $-78,104.71(-94.39%) (1683.12%)
268 COTI coti $0.09 ethereum... -2.51% 24 -3.66% 5 -19.51% 20 -9.9% -8 19 32 87 $-0.56(-86.64%) (648.49%)
269 SwissBorg chsb $0.16 Ethereum -1.27% 30 -0.48% 15 -6.42% 40 -1.99% -2 13 -13 -88 $-1.37(-89.67%) (868.39%)
270 Audius audio $0.12 Ethereum 2.72% 35 -0.4% 15 -9.18% 32 7.14% 17 -5 5 -86 $-3.92(-96.99%) (3227.3%)
271 Rollbit Coin rlb $0.06 -3.5% 22 2.02% 18 -15.62% 18 -24.52% -48 -46 -2 -199 $-0.18(-73.98%) (284.32%)
272 moonbeam glmr $0.17 10.37% 47 4.08% 23 -3.5% 45 6.1% 16 13 11 -65 $-13.41(-98.76%) (7984.24%)
273 Convex Finance cvx $1.55 ethereum... -2.22% 25 -0.81% 13 -19.04% 6 -19.44% -30 -42 -59 -126 $-48.20(-96.89%) (3113.13%)
274 Ontology ont $0.17 -1.73% 26 -4.6% 1 -19.55% 4 -1.16% -2 -2 6 -89 $-9.90(-98.33%) (5889.31%)
275 destra network dsync $0.16 -3.04% 22 3.02% 19 -17.83% 12 -0.37% 0 -6 -60 0 $-0.29(-65.11%) (186.6%)
276 Alchemy Pay ach $0.02 binance-smart... -4.38% 19 -1.14% 11 -13.4% 23 -0.92% 2 14 1 -35 $-0.14(-88.35%) (758.49%)
277 Kadena kda $0.51 -1.7% 27 -6.17% 0 -16.78% 18 -3.42% -3 -4 13 -52 $-23.65(-97.9%) (4665.5%)
278 bitkub coin kub $2.17 0.73% 30 -0.54% 12 -7.21% 35 32.74% 48 76 86 0 $-0.30(-12.13%) (13.8%)
279 hivemapper honey $0.05 5.06% 39 1.85% 20 -6.06% 41 -8.2% -15 -25 -18 497 $-0.27(-83.21%) (495.42%)
280 Frax Share fxs $1.78 Solana, evmos... -2.42% 23 -6.44% -4 -16.49% 14 -6.77% -12 -1 -7 -183 $-38.45(-95.57%) (2158.81%)
281 Tellor trb $56.84 Ethereum... -3.01% 21 -4.23% 2 -17.15% 12 -3.33% -8 -5 7 -138 $-205.52(-78.33%) (361.56%)
282 centrifuge cfg $0.30 -0.17% 25 0.53% 11 -14.7% 16 -13.94% -29 -20 -23 -62 $-1.83(-86.07%) (618.06%)
283 aleo aleo $1.36 -8.25% 11 -16.06% -20 -32.49% -21 -71.01% -150 0 0 0 $-4.77(-77.86%) (351.72%)
284 clearpool cpool $0.21 Ethereum -6.41% 17 2.87% 18 22.05% 81 73.75% 165 138 224 462 $-1.66(-88.99%) (808.55%)
285 nosana nos $2.98 -3.98% 21 -23.58% -34 27.5% 89 72.77% 116 83 139 549 $-4.38(-59.55%) (147.2%)
286 usdj usdj $1.11 -1.82% 25 -2.76% 12 -3.47% 41 -2.24% -4 -3 -42 -154 $-0.05(-4.39%) (4.59%)
287 NEM xem $0.02 0.0% 29 -2.97% 10 -13.77% 21 -8.2% -17 -9 -52 -149 $-1.83(-99.14%) (11517.01%)
288 creditcoin ctc $0.37 -1.37% 27 -2.94% 12 -13.3% 24 -8.37% -12 -11 -17 150 $-0.73(-66.56%) (199.0%)
289 merlin chain merl $0.27 -2.37% 24 -9.87% -7 -12.91% 25 3.42% 7 31 99 0 $-0.90(-77.01%) (334.88%)
290 bitcoin wizards wzrd $6.65 -5.05% 20 12.74% 30 18.91% 69 150.92% 543 428 260 0 $-10.85(-62.0%) (163.12%)
291 ozone chain ozo $0.23 0.51% 30 -0.42% 12 0.18% 41 -4.43% 4 8 14 543 $-0.05(-18.24%) (22.31%)
292 h2o dao h2o $0.17 binance-smart... -0.76% 28 1.52% 16 -0.49% 39 13.85% 19 -21 -126 220 $-0.74(-81.62%) (444.12%)
294 metars genesis mrs $1.59 -0.33% 29 1.88% 18 -0.06% 41 14.24% 21 23 19 48 $-1.52(-48.83%) (95.43%)
295 stasis euro eurs $1.08 -0.09% 29 0.07% 14 -0.66% 39 -1.96% -2 -4 -16 -66 $-0.20(-15.45%) (18.27%)
296 chromia chr $0.16 -2.62% 26 -3.1% 10 -19.9% 15 -5.0% -5 -21 -11 15 $-1.29(-89.03%) (811.77%)
297 MAGA trump $2.95 -19.01% -6 -20.38% -27 -31.82% -20 0.15% 4 -5 -34 537 $-14.15(-82.73%) (479.05%)
298 deepbook protocol deep $0.05 -8.79% 19 6.87% 25 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.44%) (27.3%)
299 zignaly zig $0.09 -2.91% 27 -2.37% 14 -13.41% 27 -6.58% -7 1 -25 462 $-0.05(-36.24%) (56.83%)
300 xai xai $0.19 -3.4% 25 -1.58% 15 -19.28% 18 4.15% 7 15 8 0 $-1.34(-87.53%) (701.99%)
301 ICON icx $0.12 -2.32% 28 -3.69% 9 -16.73% 23 -4.37% -2 4 -15 -130 $-12.06(-98.98%) (9749.94%)
302 Telcoin tel $0.00 Ethereum... -0.73% 30 -4.03% 9 -20.56% 14 -11.09% -12 0 -38 -63 $-0.06(-97.68%) (4215.69%)
303 API3 api3 $1.46 ethereum... -3.96% 24 -14.43% -7 -19.94% 19 12.75% 26 7 -4 -54 $-7.96(-84.49%) (544.95%)
304 TerraUSD ust $0.02 Ethereum... -4.05% 24 -0.72% 14 -3.12% 39 6.45% 10 61 79 -36 $-1.02(-97.93%) (4736.56%)
305 pups (ordinals) pups $16.01 15.13% 55 2433.63% 535 21.29% 95 155.21% 528 282 299 0 $-60.08(-78.97%) (375.4%)
306 sundog sundog $0.12 -4.42% 25 -17.91% -15 -43.05% -43 -47.61% -86 -85 0 0 $-0.24(-65.73%) (191.83%)
307 scroll scr $0.65 -1.93% 28 -19.49% -19 -52.76% -72 0.0% 0 0 0 0 $-0.78(-54.75%) (120.99%)
308 Orca orca $2.32 -6.07% 22 -22.39% -27 3.12% 49 9.35% 24 41 19 526 $-6.38(-73.37%) (275.51%)
309 Lisk lsk $0.76 -2.79% 24 -2.47% 10 -12.43% 20 -1.53% -3 13 -8 -73 $-33.36(-97.79%) (4417.24%)
310 bouncebit bb $0.26 -1.88% 27 -6.75% 6 -26.39% 0 -9.89% -12 -16 -21 0 $-0.58(-69.03%) (222.93%)
311 Civic cvc $0.12 energi, Ethereum -2.86% 25 -7.51% 3 -12.64% 19 -5.41% -9 58 65 -33 $-1.23(-91.0%) (1011.39%)
312 VeThor Token vtho $0.00 vechain -3.58% 26 -11.28% -5 -24.09% 11 -20.86% -32 -42 -50 -19 $-0.04(-96.21%) (2537.32%)
313 luna by virtuals luna $0.12 -16.46% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.46%) (19.7%)