历史快照 - 2024-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
414 slerf slerf $0.16 -2.04% 31 -16.43% -37 -22.6% -9 14.54% 46 29 -27 0 $-0.73(-82.39%) (467.76%)
415 Spell Token spell $0.00 fantom... -1.81% 31 -4.08% 7 -17.03% 10 1.63% 12 -4 5 -29 $0.00(-68.28%) (215.24%)
416 dusk network dusk $0.17 ethereum... -4.35% 22 -1.92% 16 -19.4% -1 -14.6% -41 -75 -47 -26 $-0.87(-83.94%) (522.77%)
417 lumia lumia $1.04 -0.5% 31 -6.77% -5 -15.7% 16 0.0% 0 0 0 0 $-0.49(-32.1%) (47.27%)
418 MiL.k Alliance mlk $0.19 -0.48% 32 -1.97% 15 -10.03% 36 -6.27% -9 -15 -44 -136 $-0.34(-63.57%) (174.47%)
419 WINkLink win $0.00 Tron20, tron -3.41% 23 -7.5% -10 -14.3% 16 -6.1% -17 -42 -21 -84 $0.00(-97.08%) (3325.23%)
420 Syscoin sys $0.10 -3.04% 23 -2.71% 11 -9.64% 35 6.13% 24 -18 54 -95 $-1.13(-92.09%) (1164.49%)
421 standard tokenization protocol stpt $0.04 0.17% 31 -1.51% 15 -12.07% 26 -5.68% -17 -6 -24 -184 $-0.15(-79.3%) (383.2%)
422 polyhedra network zk $1.14 -0.57% 27 -0.54% 19 1.97% 65 0.51% 6 -9 -38 0 $-2.65(-69.96%) (232.91%)
423 kyber network crystal v2 knc $0.42 -0.35% 30 -3.8% 7 -13.25% 20 -2.49% -7 -27 -34 -189 $-5.22(-92.63%) (1257.07%)
424 Orbs orbs $0.02 binance-smart... -0.42% 33 -6.2% -4 -15.69% 7 -7.47% -25 5 -13 -198 $-0.28(-91.91%) (1135.98%)
425 phala network pha $0.10 -3.99% 19 -3.07% 9 -17.53% 2 -7.35% -20 -31 -21 -85 $-1.13(-91.84%) (1125.11%)
426 medibloc med $0.01 -0.63% 32 -2.25% 14 -9.31% 33 -7.31% -7 2 -8 -112 $-0.28(-97.18%) (3448.75%)
427 Pocket Network pokt $0.05 0.62% 36 -7.08% -8 3.74% 68 38.79% 406 34 56 -4 $-0.24(-83.92%) (521.97%)
428 Coq Inu coq $0.00 -4.02% 19 -9.94% -20 -26.94% -32 -14.01% -47 -57 -67 0 $0.00(-82.04%) (456.85%)
429 Steem steem $0.16 -2.57% 26 -4.3% 10 -15.82% 11 -4.78% -12 -11 -21 -160 $-7.87(-98.02%) (4959.0%)
430 braintrust btrst $0.32 ethereum... -0.59% 34 -4.37% 7 -12.64% 23 -9.51% -33 -55 -111 -76 $-9.89(-96.84%) (3068.23%)
431 DODO dodo $0.10 -2.65% 25 -6.38% -4 -21.53% -14 -10.91% -38 -31 -2 -107 $-0.21(-67.3%) (205.84%)
432 venom venom $0.08 -1.86% 29 -7.08% -7 -8.72% 38 -15.15% -53 -135 -165 0 $-0.60(-88.82%) (794.69%)
433 oraichain orai $5.41 -2.67% 27 -10.5% -22 -17.58% 1 -10.09% -35 -14 -40 -27 $-14.20(-72.39%) (262.2%)
434 dogelon mars elon $0.00 Ethereum -1.2% 32 4.69% 31 -8.93% 37 14.27% 35 2 -22 -161 $0.00(-94.03%) (1575.48%)
435 verum coin verum $800.40 0.18% 35 0.16% 16 0.21% 55 33.07% 79 70 0 0 $-5.49(-0.68%) (0.69%)
436 billion•dollar•cat bdc $0.07 -3.54% 23 1.14% 19 -26.76% -33 0.0% 0 0 0 0 $-0.03(-30.12%) (43.1%)
437 snek snek $0.00 -0.87% 30 5.48% 32 -4.69% 45 17.48% 44 67 60 194 $0.00(-55.18%) (123.11%)
438 omni network omni $7.86 1.84% 34 -1.46% 16 -19.87% 1 -5.45% -9 31 8 0 $-20.38(-72.17%) (259.26%)
439 fusionist ace $1.88 -3.55% 23 -7.01% -4 -22.18% -16 -5.87% -4 -13 -38 0 $-13.57(-87.82%) (721.31%)
440 mobilecoin mob $0.37 -5.26% 14 -10.19% -19 -43.68% -99 -50.15% -159 -77 -21 -184 $-15.88(-97.73%) (4306.57%)
441 hooked protocol hook $0.36 -2.7% 27 -7.2% 5 -28.04% -32 -9.9% -17 -18 0 -47 $-3.48(-90.51%) (953.9%)
442 anyone protocol anyone $0.78 -4.09% 23 -0.66% 15 -18.59% 3 -26.23% -83 8 -25 0 $-0.74(-48.72%) (95.01%)
443 rss3 rss3 $0.11 Ethereum -4.66% 26 -6.81% 4 -19.57% 3 -6.24% -12 -105 -106 -11 $-0.47(-81.63%) (444.46%)
444 bellscoin bells $1.30 1.45% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-12.85%) (14.75%)
445 xyo xyo $0.01 -2.1% 26 -7.93% 0 -15.26% 22 -7.76% -20 36 -3 -29 $-0.07(-93.11%) (1350.75%)
446 LCX lcx $0.09 ethereum... 4.12% 48 -15.06% -29 -26.72% -26 -39.89% -130 -86 -116 76 $-0.40(-81.35%) (436.3%)
447 seedify.fund sfund $1.12 binance-smart... -1.24% 28 -4.38% 9 -20.21% 2 -23.39% -74 5 -61 -38 $-15.18(-93.12%) (1353.29%)
448 Metal mtl $0.89 Ethereum -1.85% 26 -3.4% 11 -14.09% 25 -2.49% 0 44 20 -173 $-12.64(-93.41%) (1418.39%)
449 Bazaars bzr $5.98 -0.84% 27 -0.38% 21 -9.42% 35 -6.59% -15 -40 -68 385 $-3.98(-39.95%) (66.52%)
450 Liquity USD lusd $1.00 polygon-pos... -0.04% 29 -0.13% 21 -0.12% 64 -0.03% 6 1 -56 -280 $-0.06(-5.33%) (5.63%)
451 Binance USD busd $1.00 moonbeam... 0.01% 35 0.07% 32 0.05% 66 0.05% 3 -11 -38 -419 $-0.05(-4.9%) (5.16%)
452 clash of lilliput col $0.83 -0.3% 33 1.35% 33 -0.02% 71 14.29% 48 45 28 -12 $-0.21(-20.32%) (25.51%)
453 Radio Caca raca $0.00 ethereum... -2.19% 27 -6.39% 5 -20.04% 3 -5.52% 5 85 80 -109 $-0.01(-98.56%) (6841.29%)
454 request req $0.09 -2.31% 28 -4.46% 13 -14.64% 27 -15.05% -40 -40 -20 -133 $-0.90(-91.09%) (1022.9%)
455 Aurora aurora $0.13 Ethereum, aurora 3.83% 47 18.88% 385 3.68% 81 -1.23% 10 36 -7 0 $-0.45(-78.2%) (358.72%)
456 lista dao lista $0.36 -5.45% 17 0.68% 30 -9.44% 53 16.46% 57 15 -40 0 $-0.43(-54.41%) (119.35%)
457 wilder world wild $0.22 -0.91% 32 -2.1% 15 -6.91% 42 -10.67% 18 43 -12 -128 $-0.93(-81.02%) (426.97%)
458 velodrome finance velo $0.08 -2.85% 25 -8.01% 3 -18.59% 16 -15.44% -32 37 67 376 $-0.28(-78.2%) (358.76%)
459 constellation dag $0.02 -1.19% 31 -2.66% 19 -19.18% 10 -2.07% 0 14 -27 -6 $-0.43(-94.82%) (1832.07%)
460 wojak wojak $0.00 -1.97% 27 -19.41% -44 -29.5% -38 0.0% 0 0 0 0 $0.00(-33.64%) (50.7%)
461 apex protocol apex $1.37 -0.4% 35 -0.9% 27 -4.65% 57 -11.42% -25 -15 -90 0 $-2.15(-61.01%) (156.5%)
462 tron bull bull $0.07 -3.75% 22 -13.19% -13 -17.69% 15 -34.72% -113 0 0 0 $-0.05(-42.77%) (74.74%)
463 myneighboralice alice $0.97 -2.95% 25 -7.22% 3 -21.87% -3 5.29% 20 -4 7 -66 $-25.19(-96.29%) (2591.9%)
464 BakerySwap bake $0.23 harmony-shard... -2.41% 29 -4.64% 11 -21.98% -7 -0.77% 0 -26 -87 -18 $-7.89(-97.2%) (3466.08%)
465 tars ai tai $0.12 -2.76% 26 -4.91% 9 -10.3% 32 -1.12% -2 0 0 0 $-0.02(-15.81%) (18.79%)
466 artificial liquid intelligence ali $0.01 -2.83% 26 -13.81% -18 -17.98% 10 -24.68% -83 64 34 -94 $-0.08(-90.62%) (966.49%)
467 Gemini Dollar gusd $1.00 Ethereum 0.08% 34 0.2% -5 0.18% 38 0.17% -34 -106 -143 -259 $-0.13(-11.21%) (12.62%)
468 hifi finance hifi $0.47 -1.91% 29 -5.33% 12 -17.18% 15 5.29% 25 28 35 -105 $-1.95(-80.68%) (417.68%)
469 karrat karrat $0.45 -0.43% 30 -12.19% -16 -23.21% -7 -10.01% 36 99 240 0 $-0.66(-59.47%) (146.73%)
470 ARPA Chain arpa $0.04 -3.87% 25 -6.22% 7 -27.79% -29 10.62% 37 61 64 -102 $-0.07(-62.88%) (169.39%)
471 smardex sdex $0.01 -1.67% 27 0.97% 29 -5.66% 54 -11.87% -25 -73 -91 -162 $-0.02(-71.66%) (252.84%)
472 sudeng hippo $0.01 -7.47% 9 -21.01% -49 -44.37% -106 0.0% 0 0 0 0 $-0.01(-60.05%) (150.32%)
473 Tectum tet $8.42 1.87% 36 -7.12% 3 -19.36% 7 -17.22% -50 56 71 264 $-35.19(-80.7%) (418.1%)
474 orchid oxt $0.06 2.0% 39 -1.82% 18 -14.42% 17 -3.76% -7 -39 -31 -140 $-0.78(-92.35%) (1206.87%)
475 coinex token cet $0.09 Ethereum 0.16% 32 -10.87% -7 -6.58% 55 -1.21% -1 243 234 119 $-0.05(-35.47%) (54.98%)
476 usdx [kava] usdx $0.56 -0.52% 32 -2.36% 20 -11.88% 35 -15.1% -34 -94 -119 -216 $-0.46(-45.02%) (81.88%)
477 Orion Protocol orn $1.08 Ethereum -3.82% 23 -10.25% -4 -13.33% 25 -0.87% 356 88 232 130 $-26.79(-96.12%) (2477.01%)
478 archloot alt $0.12 -0.07% 33 -2.96% 17 -6.79% 53 7.2% 39 54 91 356 $-0.33(-73.86%) (282.52%)
479 Origin Protocol ogn $0.09 Ethereum, sora 12.25% 59 14.51% 361 -1.69% 63 13.99% 354 49 230 -189 $-3.02(-97.08%) (3321.67%)
480 marblex mbx $0.35 -4.09% 24 -9.55% 2 -10.75% 40 -3.79% -3 47 -14 -135 $-2.68(-88.34%) (757.32%)
481 maga maga $0.00 -20.67% -30 -13.63% -17 -1.74% 258 91.17% 352 75 132 0 $0.00(-71.96%) (256.64%)
482 stormx stmx $0.01 -0.77% 33 -4.41% 12 -13.81% 31 -9.49% -20 -81 -68 -179 $-0.21(-97.62%) (4095.31%)
483 anchored coins aeur aeur $1.08 -0.19% 35 0.04% 26 -0.97% 57 -2.09% -1 -19 -39 0 $-1.73(-61.53%) (159.96%)
484 covalent x token cxt $0.06 1.88% 42 -15.6% -24 -24.74% 12 -32.12% -76 36 -46 0 $-0.07(-52.63%) (111.12%)
485 loom network loom $0.05 Ethereum -3.6% 21 -5.14% 13 -14.06% 30 -5.69% -14 25 -21 -264 $-0.64(-92.93%) (1314.09%)
486 landwolf 0x67 wolf $0.00 -6.29% 17 -15.28% -23 -27.89% -23 11.24% 347 0 0 0 $0.00(-32.17%) (47.43%)
487 zero1 labs deai $0.67 5.06% 45 26.77% 353 10.29% 72 97.03% 346 141 132 0 $-0.49(-42.44%) (73.72%)
488 Maverick Protocol mav $0.14 -2.22% 28 -9.91% -1 -27.47% -22 -20.41% -58 -58 221 -110 $-0.65(-82.11%) (459.09%)
489 venus busd vbusd $0.02 binance-smart... 0.01% 34 0.06% 24 0.02% 250 0.04% 8 -9 -37 -97 $-0.01(-36.81%) (58.25%)
491 xpla xpla $0.08 -3.48% 23 -4.98% 14 -12.89% 38 -7.22% -6 -21 -42 -111 $-0.55(-86.75%) (654.58%)
492 alpha finance lab alpha $0.07 -3.82% 20 -11.76% -8 3.0% 61 25.31% 341 47 217 -159 $-2.55(-97.45%) (3817.06%)
493 zebec network zbcn $0.00 -3.29% 24 -12.56% -12 -17.12% 7 -8.79% -15 225 22 0 $0.00(-71.65%) (252.72%)
494 Bancor Network Token bnt $0.49 Ethereum -2.22% 27 -0.8% 16 -10.76% 34 6.33% 17 -9 -25 -178 $-23.25(-97.96%) (4790.14%)
495 ArbDoge AI aidoge $0.00 -0.38% 33 -4.24% 12 -17.46% 13 2.83% 338 67 61 71 $0.00(-58.33%) (139.98%)
496 solana name service fida $0.22 -3.1% 24 -14.34% 8 -16.17% 66 -19.03% 337 0 0 0 $-0.15(-41.11%) (69.81%)
497 Radicle rad $1.14 Ethereum -6.79% 8 -9.5% -6 -3.53% 50 9.74% 336 24 10 -177 $-25.74(-95.78%) (2267.47%)
498 benqi qi $0.01 -2.5% 26 -5.47% 8 -15.01% 23 -5.51% -8 -43 -17 75 $-0.02(-63.36%) (172.91%)
499 Acala aca $0.05 polkadot -3.19% 26 -2.16% 341 -15.37% 23 -4.14% -3 -43 -8 -94 $-0.15(-73.77%) (281.24%)
500 a3s protocol aa $0.24 0.07% 34 -0.74% 340 0.0% 0 0.0% 0 0 0 0 $0.00(-0.74%) (0.75%)