历史快照 - 2024-11-02

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
314 Waves waves $1.02 Ethereum 4.23% 33 -1.07% 10 -10.35% 22 -5.78% -11 -2 0 -131 $-52.71(-98.1%) (5161.44%)
315 hoppy hoppy $0.00 -7.19% 19 26.41% 68 9.04% 74 88.25% 174 280 284 0 $0.00(-8.24%) (8.98%)
316 horizen zen $7.42 0.33% 29 -1.74% 12 -11.7% 24 1.25% 7 -2 -23 -89 $-140.13(-94.97%) (1889.32%)
317 degen degen $0.01 -4.6% 25 10.31% 35 -13.38% 22 2.29% 16 233 211 0 $-0.05(-85.73%) (600.84%)
318 drift drift $0.47 -5.17% 21 -16.87% -13 -0.87% 52 -14.17% -14 -2 224 0 $-0.24(-34.3%) (52.2%)
319 andy andy $0.00 -4.94% 22 -11.37% -2 -31.76% -13 -1.4% 0 130 73 0 $0.00(-61.67%) (160.89%)
320 Everipedia iq $0.01 ethereum, EOS... -2.12% 24 -7.1% 5 -13.41% 25 -1.21% 8 58 35 -29 $-0.06(-91.0%) (1010.62%)
321 spectral spec $9.24 -4.57% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.67(-6.71%) (7.19%)
322 virtua tvk $0.07 -2.47% 24 -9.04% 0 -25.2% 3 -16.37% -25 -41 -35 223 $-0.28(-80.3%) (407.69%)
323 mumu the bull mumu $0.00 -7.17% 17 -18.44% -19 -33.43% -18 16.75% 42 53 -32 0 $0.00(-45.12%) (82.23%)
324 Balancer bal $1.83 polygon-pos... -0.98% 28 -3.67% 8 -16.28% 13 -3.24% 1 -6 -15 -126 $-69.92(-97.45%) (3826.38%)
325 Power Ledger powr $0.20 ethereum... -2.28% 25 -6.6% 2 -16.62% 13 -0.32% 20 28 31 -70 $-1.61(-89.05%) (813.07%)
326 JOE joe $0.30 avalanche -2.88% 22 -4.85% 4 -18.89% 7 -3.58% -4 -2 5 -43 $-4.19(-93.4%) (1415.22%)
327 pax dollar usdp $1.00 Ethereum 0.01% 26 0.05% 15 0.01% 56 -0.12% 8 2 -21 -229 $-0.05(-4.58%) (4.8%)
328 iexec rlc rlc $1.52 0.96% 28 -1.34% 12 -9.95% 25 3.13% 12 -5 8 -30 $-10.13(-86.97%) (667.43%)
329 alephium alph $1.21 -0.72% 25 7.76% 27 -1.61% 49 -14.96% -24 -63 -35 399 $-2.60(-68.27%) (215.16%)
330 taiko taiko $1.33 0.51% 32 -2.29% 13 -13.32% 32 -14.94% -17 -2 -34 0 $-1.55(-53.9%) (116.94%)
331 ontology gas ong $0.27 -1.16% 24 -5.3% 4 -17.0% 13 -3.47% 3 4 -10 -89 $-2.45(-89.99%) (898.79%)
332 small love potion slp $0.00 -5.04% 17 -5.85% 1 -4.99% 41 12.92% 32 18 21 -55 $-0.36(-99.29%) (13887.56%)
333 autonolas olas $2.21 2.89% 35 -5.93% 5 0.0% 0 0.0% 0 0 0 0 $-0.14(-5.93%) (6.31%)
334 tokenlon network token lon $0.92 -1.71% 24 -1.06% 11 0.73% 57 10.05% 26 8 -2 221 $-7.93(-89.56%) (857.51%)
335 WAX waxp $0.03 -1.83% 26 -6.35% 1 -18.53% 7 -1.97% 6 10 -15 -148 $-4.58(-99.35%) (15388.64%)
336 Nano nano $0.79 -2.31% 21 -3.58% 5 -12.97% 18 -1.21% 3 -25 -14 -51 $-32.91(-97.64%) (4142.73%)
337 satoshi airline jet $1.15 3.93% 34 13.47% 60 14.47% 114 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 Venus xvs $6.40 binance-smart... -3.03% 21 -7.78% -4 -15.49% 12 -5.95% -8 1 8 -41 $-132.34(-95.39%) (2067.67%)
339 dia dia $0.87 -1.96% 24 -14.16% -2 -24.18% 8 47.16% 129 379 370 189 $-4.20(-82.81%) (481.61%)
340 zentry zent $0.02 -0.84% 24 2.73% 21 -12.32% 20 -10.3% -19 27 60 0 $-0.03(-59.56%) (147.3%)
341 Numeraire nmr $14.00 energi, Ethereum -1.06% 26 -1.62% 9 -14.58% 14 2.19% 9 2 25 -46 $-87.83(-86.25%) (627.36%)
342 Prometeus prom $5.54 Ethereum... -3.36% 23 -12.62% -11 -1.52% 57 11.99% 35 20 3 -27 $-64.21(-92.06%) (1159.24%)
343 neutron ntrn $0.34 -1.69% 26 -4.74% 6 -21.41% 6 -8.62% -5 14 -45 9 $-1.50(-81.38%) (437.01%)
344 Cartesi ctsi $0.12 polygon-pos... -1.29% 26 -5.33% 4 -14.1% 17 2.76% 13 -7 -16 -91 $-1.60(-93.02%) (1332.32%)
345 bora bora $0.09 ethereum... 0.87% 31 2.51% 23 -3.75% 50 5.16% 41 50 18 -115 $-1.46(-94.14%) (1605.89%)
346 gems gems $0.25 -0.46% 29 -1.63% 8 -8.16% 36 38.1% 99 0 0 0 $-0.05(-16.85%) (20.26%)
347 Coin98 c98 $0.12 Ethereum... -1.34% 27 -3.5% 4 -17.68% 16 0.43% 16 25 7 -83 $-5.15(-97.8%) (4449.03%)
348 humans.ai heart $0.02 -4.98% 18 -11.12% -9 -12.55% 20 60.61% 140 0 0 0 $-0.01(-25.35%) (33.96%)
349 Maple mpl $22.30 Ethereum... 1.04% 31 -2.78% 6 23.0% 129 34.2% 94 83 138 100 $-41.46(-65.03%) (185.92%)
350 DigiByte dgb $0.01 -3.35% 22 -8.09% -3 -20.66% 1 -7.78% -8 -43 -32 -105 $-0.15(-96.4%) (2676.44%)
351 VVS Finance vvs $0.00 cronos -1.23% 26 -3.1% 9 -9.27% 37 -9.01% -8 -20 -36 -72 $0.00(-64.35%) (180.53%)
352 zano zano $7.19 -0.82% 29 1.48% 20 14.37% 109 38.44% 99 45 0 0 $-0.35(-4.68%) (4.91%)
353 IOST iost $0.00 -1.37% 26 -4.17% 5 -15.91% 14 -4.3% -2 -13 -30 -142 $-0.12(-96.44%) (2708.35%)
354 Synapse syn $0.48 Fantom... -3.55% 24 -20.52% -28 -25.75% -6 25.35% 96 58 96 50 $-1.42(-74.7%) (295.3%)
355 pundi x[new] pundix $0.36 -2.04% 28 -4.73% 9 -16.59% 17 -7.07% -7 0 -12 -122 $-3.96(-91.57%) (1086.49%)
356 eurc eurc $1.08 -0.16% 57 0.07% 6 -0.25% 94 -1.99% 54 127 191 31 $-0.04(-3.54%) (3.67%)
357 magic magic $0.34 -3.91% 25 -8.76% 0 -21.21% 7 3.07% 23 22 11 -140 $-1.78(-83.96%) (523.5%)
358 uxlink uxlink $0.54 2.48% 38 23.13% 92 2.59% 78 8.06% 30 0 0 0 $-0.16(-22.44%) (28.93%)
359 Keep Network keep $0.10 Ethereum... -4.07% 25 -8.38% 0 -18.96% 12 -5.39% -1 14 6 -98 $-1.38(-93.45%) (1427.6%)
360 velo velo $0.01 -1.48% 29 -1.64% 18 -10.95% 37 -14.64% -23 -54 77 253 $-0.02(-56.07%) (127.61%)
361 bitmart token bmx $0.28 0.01% 32 0.99% 26 -7.54% 47 -5.99% -5 -2 -17 222 $-0.24(-45.7%) (84.16%)
362 nakamoto games naka $0.98 -4.24% 24 -7.77% 3 -22.62% -4 -7.94% -1 63 74 -32 $-2.09(-68.04%) (212.88%)
363 Status SNT $0.02 Ethereum -2.0% 27 -6.66% 6 -10.5% 41 6.84% 29 43 36 -194 $-0.64(-96.51%) (2768.92%)
364 vulcan forged pyr pyr $2.34 -3.06% 24 -2.3% 12 -15.7% 20 -9.2% -11 -8 51 -105 $-40.76(-94.56%) (1739.01%)
365 propy pro $0.90 0.85% 43 -4.09% 10 -6.31% 54 -10.39% -13 -46 -73 171 $-2.80(-75.71%) (311.61%)
366 ai analysis token aiat $0.61 0.67% 41 0.99% 27 -1.78% 66 -3.15% 2 -8 0 0 $-0.06(-9.24%) (10.19%)
367 mines of dalarnia dar $0.14 -1.39% 27 -1.76% 19 -18.25% 12 5.27% 28 23 35 83 $-0.14(-49.01%) (96.12%)
368 Huobi Token ht $0.55 harmony-shard... -5.11% 19 3.08% 34 7.88% 100 6.99% 28 49 103 -257 $-34.10(-98.41%) (6176.78%)
369 islamic coin islm $0.07 -1.01% 35 0.42% 29 6.78% 137 -0.52% 69 39 0 0 $-0.01(-13.34%) (15.39%)
370 adventure gold agld $1.14 5.59% 61 11.85% 68 -10.3% 40 31.19% 91 137 119 -19 $-1.08(-48.76%) (95.15%)
371 inSure DeFi sure $0.00 Ethereum... -1.04% 38 -2.84% 17 -14.26% 27 6.44% 32 -38 4 -139 $-0.06(-94.37%) (1677.6%)
372 catizen cati $0.31 -7.98% 13 -9.96% -5 -30.84% -26 -34.1% -88 0 0 0 $-0.58(-64.97%) (185.45%)
373 Celer Network celr $0.01 Ethereum... -2.98% 24 -5.6% 6 -21.65% 2 3.01% 17 15 12 -123 $-0.17(-93.66%) (1477.51%)
374 shibabitcoin shibtc $1.01 -0.02% 43 12.31% 69 43.49% 172 99.87% 459 108 77 0 $-0.10(-9.08%) (9.99%)
375 cudos cudos $0.01 1.67% 48 5.4% 40 0.89% 77 1.46% 40 100 146 284 $-0.02(-60.02%) (150.14%)
376 stratis [new] strax $0.04 -2.86% 24 -5.18% 5 -14.25% 26 -5.7% -7 10 -14 0 $-0.10(-69.08%) (223.44%)
377 World Mobile Token wmt $0.18 cardano 1.0% 44 -2.77% 13 -10.28% 37 -33.7% -77 16 -5 -18 $-0.24(-57.41%) (134.8%)
378 hive hive $0.17 -2.65% 24 -6.12% 2 -16.52% 16 -13.0% -24 11 -19 -179 $-2.75(-94.04%) (1578.63%)
379 mvl mvl $0.00 Ethereum -3.17% 20 -1.43% 17 -9.49% 42 -4.28% -3 2 -19 -109 $-0.07(-95.09%) (1937.96%)
380 rsk infrastructure framework rif $0.09 -4.09% 15 -2.43% 12 -13.48% 26 7.59% 31 36 29 -157 $-0.36(-80.36%) (409.24%)
381 neiro ethereum neiro $0.09 -14.04% -8 -18.88% -35 -1.36% 67 44.67% 117 67 -138 0 $-0.18(-67.69%) (209.46%)
382 casper cspr $0.01 -1.96% 30 -8.07% -9 -45.46% -63 -40.7% -99 -98 -146 -273 $-0.31(-97.81%) (4467.82%)
383 truefi tru $0.07 -1.78% 33 -5.74% -1 -21.74% -6 -14.68% -21 -32 -36 61 $-0.16(-69.65%) (229.54%)
384 0x0.ai: AI Smart Contract 0x0 $0.10 -3.09% 22 3.61% 29 -18.1% 8 -28.13% -74 -37 -82 -96 $-0.40(-80.02%) (400.5%)
385 oasys oas $0.03 -4.51% 13 -7.01% -19 -15.73% 1 -6.62% -19 -72 50 30 $-0.11(-77.77%) (349.88%)
386 Bone ShibaSwap bone $0.37 -2.67% 28 -1.33% 13 -8.74% 38 -6.16% -16 -22 -46 -177 $-1.65(-81.53%) (441.5%)
387 Ark ark $0.46 -2.82% 28 -11.74% -17 -24.55% -18 23.32% 68 125 105 -201 $-9.82(-95.48%) (2112.44%)
388 wen wen $0.00 -4.36% 13 5.7% 36 7.68% 91 23.02% 65 69 72 0 $0.00(-75.65%) (310.72%)
389 Aleph Zero azero $0.32 -3.7% 21 -11.2% -18 -18.31% 4 -18.34% -45 -57 -73 -234 $-1.55(-82.8%) (481.52%)
390 chaingpt cgpt $0.12 -0.18% 34 -6.56% -6 -12.33% 22 -23.33% -59 63 86 317 $-0.41(-78.17%) (358.04%)
391 solidus ai tech aitech $0.08 -4.57% 14 -8.93% -17 -22.28% -10 -18.98% -44 29 72 390 $-0.35(-81.66%) (445.22%)
392 moca network moca $0.07 -0.31% 34 -4.71% 2 -21.95% -7 -24.84% -25 0 0 0 $-0.03(-29.68%) (42.21%)
393 Telos tlos $0.22 Ethereum... -8.5% -2 -14.85% -30 -29.16% -37 -21.61% -57 -13 106 230 $-1.16(-83.82%) (518.19%)
394 myro myro $0.09 -8.84% -2 -17.91% -41 -24.73% -18 32.09% 85 71 12 0 $-0.33(-78.82%) (372.04%)
395 moonriver movr $9.07 meter, moonriver -2.52% 30 -5.51% 0 -14.65% 16 1.15% 11 -4 27 76 $-449.51(-98.02%) (4956.15%)
396 Marlin pond $0.01 Ethereum... -4.04% 23 -3.84% 5 -16.14% 11 -7.95% -22 -75 -48 -84 $-0.26(-96.11%) (2473.27%)
397 basedai basedai $2.40 -4.71% 21 -7.42% -8 3.28% 78 -27.92% -79 0 0 0 $-2.28(-48.68%) (94.87%)
398 dkargo dka $0.02 ethereum... -0.5% 32 -3.9% 7 -11.03% 28 -4.73% -13 12 -7 -132 $-0.53(-96.5%) (2755.68%)
399 liquity lqty $0.88 Ethereum... -1.54% 28 -0.55% 19 -1.79% 66 11.27% 42 40 62 -193 $-47.17(-98.17%) (5377.85%)
400 superrare rare $0.11 -7.8% 3 11.36% 52 -6.99% 44 2.32% 12 -64 136 99 $-0.16(-58.6%) (141.57%)
401 paycoin pci $0.08 -1.14% 31 -7.71% -10 -14.09% 17 -16.18% -46 -71 -104 433 $-0.18(-68.64%) (218.92%)
402 Dent dent $0.00 Ethereum -1.65% 27 -2.14% 8 -14.68% 14 2.68% 11 19 3 -92 $-0.10(-99.17%) (11944.11%)
403 portal portal $0.24 -5.37% 17 -11.67% -18 -26.9% -23 -7.88% 19 42 64 0 $-2.43(-90.94%) (1003.23%)
404 bubcat bub $0.04 -2.15% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.4%) (2.46%)
405 bounce token auction $12.35 -0.52% 32 -5.67% -1 -11.83% 23 -5.12% -11 -22 -47 25 $-52.71(-81.02%) (426.91%)
406 highstreet high $1.18 -1.79% 28 -6.26% -3 -21.39% -5 -5.65% -17 -19 -11 -68 $-7.14(-85.85%) (606.7%)
407 phoenix phb $1.54 -5.89% 15 -4.66% 0 -24.35% -17 -5.61% -16 70 75 102 $-2.15(-58.26%) (139.58%)
408 staika stik $1.79 -0.84% 32 -0.21% 18 -10.56% 30 -14.93% -36 50 51 426 $-1.99(-52.74%) (111.6%)
409 symbol xym $0.01 -0.35% 32 -2.93% 5 -9.88% 33 -6.96% -22 -39 -67 -204 $-0.44(-97.07%) (3317.07%)
410 sleepless ai ai $0.35 -2.2% 26 -7.83% -10 -24.9% -23 -7.69% -26 -6 23 0 $-1.91(-84.43%) (542.12%)
411 CertiK ctk $0.57 -3.28% 24 3.69% 33 -2.71% 61 9.79% 36 31 -15 1 $-3.22(-84.89%) (561.88%)
412 Cyberconnect cyber $2.85 -3.89% 21 -1.21% 16 -18.54% 1 2.36% 20 -27 16 -69 $-11.60(-80.29%) (407.38%)
413 Ardor ardr $0.08 -3.74% 26 0.19% 29 -13.13% 24 4.92% 24 59 52 -121 $-2.02(-96.28%) (2584.86%)