历史快照 - 2024-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ethernity Chain ern $2.02 ethereum... -0.12% 565 -12.35% 839 -11.03% 570 1.4% 832 548 708 510 $-64.72(-96.97%) (3196.47%)
1 weth weth $2,512.89 0.06% 14 1.32% 839 -8.39% 14 6.23% 832 13 12 833 $-1,555.26(-38.23%) (61.89%)
1 Badger DAO badger $2.87 arbitrum-one... 0.3% 530 2.84% 839 -5.97% 542 8.75% 832 521 500 394 $-81.09(-96.58%) (2825.24%)
1 capitalrock cr $0.72 -0.0% 738 -0.13% 839 -0.22% 738 6.21% 832 717 708 833 $0.00(-0.55%) (0.55%)
1 burnedfi burn $0.63 0.7% 669 -27.59% 839 -69.7% 611 -51.62% 832 598 596 0 $-7.24(-91.95%) (1142.18%)
1 beercoin beer $0.00 -0.36% 689 -7.9% 839 -22.26% 687 -31.24% 832 655 662 0 $0.00(-98.13%) (5241.85%)
1 Silly Dragon silly $0.01 1.0% 658 -3.85% 839 -29.34% 650 38.94% 832 652 643 0 $-0.14(-92.07%) (1160.96%)
1 QANplatform qanx $0.02 binance-smart... -0.23% 738 -4.33% 839 -5.45% 738 1.38% 832 717 708 833 $-0.07(-74.93%) (298.88%)
1 Milady Meme Coin ladys $0.00 0.78% 550 -2.42% 839 -19.81% 531 -2.16% 515 477 452 523 $0.00(-81.47%) (439.78%)
1 woodcoin log $0.06 0.08% 738 2.76% 839 -11.07% 738 6.41% 832 717 708 833 $-0.17(-73.68%) (279.87%)
1 stronghold token shx $0.00 -0.45% 609 17.92% 839 3.86% 625 -5.66% 832 601 601 767 $-0.01(-68.86%) (221.14%)
1 Ion ion $132.52 0.0% 738 -11.97% 839 -28.42% 738 -41.28% 832 717 708 822 $-1,310.95(-90.82%) (989.23%)
1 stakewise staked eth oseth $2,592.12 0.05% 350 1.4% 839 -8.49% 351 6.74% 832 333 348 0 $-1,453.13(-35.92%) (56.06%)
1 solanium slim $0.08 0.24% 670 -9.74% 839 -14.44% 669 -24.06% 832 644 629 752 $-0.46(-84.86%) (560.42%)
1 fedoracoin tips $0.00 -0.19% 722 -0.03% 839 -6.04% 719 6.97% 832 699 689 785 $0.00(-84.08%) (528.09%)
1 crown crw $0.00 0.12% 738 3.89% 839 0.87% 738 14.27% 832 717 708 833 $-0.01(-79.51%) (388.04%)
1 Solend slnd $0.57 0.13% 623 1.35% 839 1.6% 635 -9.67% 832 599 561 627 $-2.84(-83.31%) (498.99%)
1 wrapped pulse wpls $0.00 0.06% 157 11.56% 839 -3.56% 162 -8.49% 832 174 159 833 $0.00(-72.2%) (259.72%)
1 coin2.1 c2 $0.00 0.13% 738 3.9% 839 0.88% 738 14.29% 832 717 708 833 $0.00(-25.1%) (33.52%)
1 Reddcoin rdd $0.00 0.11% 738 8.65% 839 -7.62% 738 4.99% 832 717 708 833 $-305.01(-100.0%) (578778327.63%)
1 cloakcoin cloak $0.10 0.07% 720 3.01% 839 0.68% 718 9.29% 832 698 690 782 $-0.40(-79.87%) (396.84%)
1 entangle ngl $0.06 -0.07% 679 -4.64% 839 -22.0% 673 30.57% 832 645 623 0 $-2.74(-97.73%) (4305.17%)
1 amaterasu omikami omikami $0.02 -0.79% 619 7.86% 839 -8.39% 623 -17.68% 832 0 0 0 $-0.04(-60.26%) (151.61%)
1 palm ai palm $0.40 -0.24% 594 11.49% 839 -1.6% 603 -5.55% 832 571 565 0 $-1.35(-77.11%) (336.91%)
1 alitas alt $0.09 0.05% 659 -5.59% 839 -26.62% 656 -12.42% 832 651 637 575 $-0.61(-86.62%) (647.38%)
1 platincoin plc $0.16 -0.01% 719 3.2% 839 -0.03% 717 18.84% 832 696 688 824 $-641.11(-99.97%) (388783.52%)
1 renzo restaked eth ezeth $2,577.16 0.12% 85 1.4% 839 -7.71% 102 6.86% 832 76 63 0 $-1,491.39(-36.66%) (57.87%)
1 enzyme mln $15.54 0.41% 577 -1.4% 839 -12.59% 578 2.06% 832 556 550 466 $-241.10(-93.95%) (1551.92%)
1 bitbegin brit $0.99 0.01% 738 0.08% 839 -0.01% 738 -0.04% 832 717 708 815 $-0.02(-1.55%) (1.57%)
1 bitcoin classic bxc $27.93 0.12% 738 13.43% 839 31.4% 738 28.77% 832 717 708 78 $-7,293.10(-99.62%) (26111.38%)
1 polymath poly $0.05 -3.81% 569 -46.94% 428 -17.28% 738 -28.92% 498 440 332 126 $-1.54(-97.1%) (3348.45%)
1 DUST Protocol dust $0.14 -0.03% 706 3.97% 839 -11.82% 706 -4.93% 832 671 680 715 $-2.45(-94.42%) (1692.7%)
1 Stargate Finance stg $0.26 arbitrum-one... 0.29% 545 -1.76% 839 -15.0% 537 -6.52% 508 498 454 275 $-0.96(-78.38%) (362.6%)
1 wrapped eeth weeth $2,639.35 0.01% 25 1.05% 839 -7.54% 26 6.43% 832 23 26 0 $-1,538.93(-36.83%) (58.31%)
1 blazestake staked sol bsol $194.52 0.45% 215 -1.83% 839 0.27% 214 20.31% 832 195 184 0 $-87.66(-31.06%) (45.06%)
1 niza global niza $0.00 0.48% 717 -3.63% 839 -26.32% 715 57.12% 832 694 678 833 $-0.04(-99.67%) (29919.77%)
1 omni omni $1.20 0.0% 738 -2.96% 839 -2.96% 738 29.31% 832 717 708 833 $-7.60(-86.36%) (633.32%)
1 emercoin emc $0.05 1.99% 738 -85.67% 839 -86.28% 738 -81.41% 832 717 708 833 $-0.54(-91.16%) (1031.17%)
1 artrade atr $0.01 -1.29% 628 10.08% 839 0.3% 638 4.94% 832 585 648 833 $-0.08(-86.9%) (663.13%)
1 tidalflats tide $0.00 0.88% 738 1.25% 839 -3.88% 738 -12.32% 832 717 708 833 $-0.13(-99.24%) (13121.98%)
1 forta fort $0.09 0.55% 571 -13.86% 839 -20.65% 559 -19.58% 832 508 495 430 $-0.32(-77.74%) (349.28%)
1 ztx ztx $0.01 0.91% 624 -2.83% 839 -14.44% 619 1.68% 832 617 606 833 $-0.03(-85.52%) (590.83%)
1 Wall Street Memes wsm $0.00 0.09% 709 -54.68% 839 -61.1% 693 -56.6% 832 677 666 461 $-0.06(-98.32%) (5836.97%)
1 Coinbase Wrapped Staked ETH cbeth $2,719.26 0.12% 145 1.45% 839 -8.33% 142 6.39% 832 131 129 833 $-1,599.50(-37.04%) (58.82%)
1 ambire adex adx $0.16 -0.0% 616 0.27% 839 -7.36% 618 15.05% 832 606 597 587 $-0.18(-52.9%) (112.3%)
1 rabbitx rbx $0.01 0.04% 678 7.52% 839 18.04% 690 5.96% 832 643 646 833 $-0.21(-94.34%) (1667.32%)
1 minati coin mntc $1.30 -0.0% 671 -12.74% 839 -9.19% 672 2.32% 832 642 645 833 $-26.16(-95.26%) (2010.94%)
1 project galaxy gal $1.74 Ethereum... -10.08% 633 -2.67% 839 -15.39% 641 -12.5% 832 194 171 251 $-16.32(-90.35%) (936.18%)
1 venus xvs vxvs $0.13 0.66% 600 -3.81% 839 -12.6% 597 -2.0% 832 577 580 581 $-0.22(-62.57%) (167.2%)
1 blackcoin blk $0.05 0.11% 738 2.59% 839 26.48% 738 41.02% 832 717 708 833 $0.00(0.0%) (0.0%)
1 data ownership protocol dop $0.00 1.89% 648 -6.29% 839 -25.77% 642 -26.44% 832 587 377 0 $-0.01(-85.27%) (578.87%)
1 kryza exchange krx $0.01 0.02% 738 0.09% 839 -0.01% 738 -13.87% 832 717 708 833 $-0.04(-84.43%) (542.43%)
1 smartofgiving aog $0.70 0.0% 552 2.57% 839 2.47% 571 2.76% 832 535 504 417 $0.00(-0.24%) (0.24%)
1 triumphx trix $0.00 0.14% 698 3.9% 839 0.9% 703 14.58% 832 685 679 819 $-0.01(-92.96%) (1321.19%)
1 jito staked sol jitosol $191.69 0.44% 40 -1.94% 839 0.34% 46 20.56% 832 48 52 833 $-31.27(-14.03%) (16.31%)
1 yocoin yoc $0.00 0.09% 738 3.87% 839 101.4% 738 202.29% 832 717 708 833 $-0.05(-99.88%) (82546.48%)
1 Battle World bwo $0.00 1.18% 713 -9.74% 839 -30.96% 710 -11.0% 832 692 682 653 $-0.69(-99.78%) (44466.84%)
1 Guild of Guardians gog $0.02 1.31% 646 -20.65% 839 -34.86% 631 -46.93% 832 610 572 517 $-0.30(-93.01%) (1331.11%)
1 Nexus nxs $0.03 -0.01% 738 -3.41% 839 -15.82% 738 -16.99% 832 717 708 833 $-0.07(-70.23%) (235.92%)
1 bytecoin bcn $0.00 0.01% 694 -3.17% 839 -2.0% 700 6.43% 832 684 674 746 $0.00(-62.79%) (168.73%)
1 PepeFork pork $0.00 -0.57% 528 -15.12% 478 -23.45% 484 -15.16% 456 432 588 0 $0.00(-82.63%) (475.87%)
1 shiba saga shia $0.00 -0.08% 737 -22.7% 839 -50.01% 736 -38.65% 832 716 707 765 $-0.70(-99.97%) (351096.01%)
1 cetus protocol cetus $0.19 -0.08% 548 36.12% 839 10.72% 575 22.47% 542 717 708 833 $-0.04(-17.68%) (21.47%)
1 casinocoin csc $0.00 0.05% 738 13.82% 839 -0.9% 738 8.42% 832 717 708 833 $-0.01(-98.61%) (7093.04%)
1 Rocket Pool ETH reth $2,793.85 0.2% 64 0.6% 839 -8.33% 61 4.7% 832 58 57 833 $-1,676.59(-37.5%) (60.01%)
1 art de finance adf $0.00 -0.36% 734 -2.16% 839 -17.33% 733 -36.24% 832 714 702 833 $-8.10(-100.0%) (3004875.76%)
1 wrapped islamic coin wislm $0.07 1.0% 410 1.95% 839 7.93% 506 -2.04% 832 404 511 0 $-0.01(-12.54%) (14.34%)
1 Sidus sidus $0.00 0.55% 587 -0.37% 839 -20.4% 584 -0.36% 832 588 595 695 $-0.01(-73.59%) (278.65%)
1 bitswift bits $0.10 0.13% 725 3.9% 839 -20.42% 721 -38.29% 832 706 692 792 $-0.28(-73.72%) (280.5%)
1 Victoria VR vr $0.01 0.34% 589 2.11% 839 -8.09% 594 -4.51% 832 568 552 700 $-0.05(-88.88%) (799.21%)
1 tensor tnsr $0.44 1.36% 546 -3.91% 839 3.72% 564 20.86% 832 558 553 0 $-1.41(-76.36%) (322.93%)
1 Optimus AI opti $0.07 -1.67% 681 -1.24% 839 -14.22% 681 19.35% 832 675 661 602 $-0.54(-88.88%) (799.31%)
1 bityuan bty $0.06 -0.31% 738 -11.22% 839 -19.23% 738 -33.59% 832 717 708 0 $-0.15(-70.32%) (236.94%)
1 spreadcoin spr $0.00 0.13% 738 3.91% 839 0.94% 738 14.28% 832 717 708 833 $-0.02(-96.1%) (2466.58%)
1 viction vic $0.34 0.37% 590 -0.71% 839 -12.99% 590 -6.5% 832 563 569 239 $-1.55(-82.15%) (460.37%)
1 smog smog $0.02 0.31% 637 -2.75% 839 -7.06% 644 4.65% 832 623 613 0 $-0.31(-93.39%) (1413.34%)
1 quarkchain qkc $0.01 0.09% 532 -2.0% 839 -9.52% 536 -7.06% 485 475 708 330 $-0.29(-97.25%) (3531.03%)
1 goldblocks gb $0.00 0.08% 738 3.86% 839 0.9% 738 14.23% 832 717 708 833 $-0.03(-95.18%) (1973.08%)
1 streamr data $0.03 0.4% 585 1.21% 839 -11.82% 586 -4.94% 832 552 571 553 $-0.06(-62.16%) (164.3%)
1 toshi toshi $0.00 -0.38% 538 28.12% 839 -14.8% 533 -8.02% 500 573 708 833 $0.00(-81.65%) (444.98%)
1 salus sls $5.56 0.08% 738 3.86% 839 0.84% 738 14.23% 832 717 708 833 $-37.06(-86.95%) (666.04%)
1 infinitecoin ifc $0.00 4.17% 738 8.78% 839 19.03% 738 -37.51% 832 717 708 0 $0.00(-93.69%) (1483.77%)
1 Everdome dome $0.00 binance-smart... 0.0% 693 -11.86% 839 -9.74% 696 0.44% 832 681 673 705 $0.00(-92.76%) (1282.06%)
1 self chain slf $0.28 0.38% 603 -4.28% 839 -16.84% 601 -24.34% 832 542 0 0 $-0.42(-60.11%) (150.67%)
1 star atlas dao polis $0.12 0.54% 591 -4.17% 839 -16.9% 588 -32.15% 832 717 708 453 $-0.55(-81.85%) (450.95%)
1 planet planet $0.00 0.65% 701 -4.18% 839 -28.89% 697 -20.73% 832 670 672 436 $0.00(-97.11%) (3359.09%)
1 Ufo Gaming ufo $0.00 Ethereum -1.45% 644 -6.04% 839 -12.32% 651 47.42% 832 649 635 558 $0.00(-76.59%) (327.22%)
1 vertcoin vtc $0.05 -0.13% 696 -5.82% 839 -13.16% 698 10.06% 832 676 667 758 $-0.05(-49.16%) (96.68%)
1 zclassic zcl $0.05 0.1% 723 -14.46% 839 -11.75% 720 0.14% 832 701 691 799 $-0.34(-87.6%) (706.73%)
1 undeads games uds $0.05 -5.74% 708 -42.67% 839 -73.15% 678 -95.63% 832 483 559 0 $-1.83(-97.43%) (3785.47%)
1 shido (new) shido $0.00 -0.45% 653 -7.35% 839 -23.12% 648 -9.31% 832 618 627 833 $-0.01(-93.84%) (1522.46%)
1 postcoin post $0.00 0.08% 738 3.86% 839 0.84% 738 14.23% 832 717 708 833 $-0.01(-93.86%) (1529.25%)
1 kendu inu kendu $0.00 -0.29% 568 40.59% 839 25.63% 595 -1.17% 832 540 0 0 $0.00(-47.49%) (90.44%)
1 gamebuild game $0.00 -0.43% 563 -1.72% 839 -12.39% 560 -10.55% 832 517 516 0 $0.00(-57.73%) (136.57%)
1 Cypherium cph $0.00 0.02% 710 -1.59% 839 17.48% 711 15.18% 832 688 0 720 $-0.06(-92.71%) (1271.26%)
1 Evadore eva $0.00 0.01% 736 19.94% 839 -12.7% 734 -4.14% 832 712 701 721 $-0.29(-99.92%) (121142.16%)
1 zklink zkl $0.11 0.15% 643 -17.07% 839 -24.38% 640 -16.19% 832 629 611 0 $-0.36(-76.98%) (334.38%)
1 Gamium gmm $0.00 0.04% 683 -18.16% 839 -15.26% 684 -12.0% 832 660 663 697 $0.00(-94.15%) (1609.56%)
1 auroracoin aur $0.06 0.11% 738 -4.47% 839 4.79% 738 -0.66% 832 717 708 833 $-0.11(-66.78%) (201.02%)
1 potcoin pot $0.00 0.39% 738 34.23% 839 23.9% 738 289.55% 832 717 708 833 $-0.09(-95.69%) (2222.46%)