历史快照 - 2024-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Optimus AI opti $0.07 -1.67% 681 -1.24% 839 -14.22% 681 19.35% 832 675 661 602 $-0.54(-88.88%) (799.31%)
1 infinitecoin ifc $0.00 4.17% 738 8.78% 839 19.03% 738 -37.51% 832 717 708 0 $0.00(-93.69%) (1483.77%)
1 Ethernity Chain ern $2.02 ethereum... -0.12% 565 -12.35% 839 -11.03% 570 1.4% 832 548 708 510 $-64.72(-96.97%) (3196.47%)
1 Everdome dome $0.00 binance-smart... 0.0% 693 -11.86% 839 -9.74% 696 0.44% 832 681 673 705 $0.00(-92.76%) (1282.06%)
1 weth weth $2,512.89 0.06% 14 1.32% 839 -8.39% 14 6.23% 832 13 12 833 $-1,555.26(-38.23%) (61.89%)
1 venus xvs vxvs $0.13 0.66% 600 -3.81% 839 -12.6% 597 -2.0% 832 577 580 581 $-0.22(-62.57%) (167.2%)
1 Gamium gmm $0.00 0.04% 683 -18.16% 839 -15.26% 684 -12.0% 832 660 663 697 $0.00(-94.15%) (1609.56%)
1 Badger DAO badger $2.87 arbitrum-one... 0.3% 530 2.84% 839 -5.97% 542 8.75% 832 521 500 394 $-81.09(-96.58%) (2825.24%)
1 capitalrock cr $0.72 -0.0% 738 -0.13% 839 -0.22% 738 6.21% 832 717 708 833 $0.00(-0.55%) (0.55%)
1 restaked swell ethereum rsweth $2,559.10 0.02% 246 1.2% 839 -7.36% 246 6.56% 832 199 172 0 $-1,349.50(-34.53%) (52.73%)
1 galaxia gxa $0.00 -5.64% 699 -5.56% 839 -18.77% 699 -28.36% 832 679 675 692 $-0.02(-93.1%) (1348.83%)
1 Kishu Inu kishu $0.00 Ethereum... 0.12% 604 -0.98% 839 -18.16% 600 3.62% 832 583 582 567 $0.00(-73.57%) (278.29%)
1 bitcoin classic bxc $27.93 0.12% 738 13.43% 839 31.4% 738 28.77% 832 717 708 78 $-7,293.10(-99.62%) (26111.38%)
1 cryptonite xcn $0.00 0.11% 738 3.89% 839 0.86% 738 14.25% 832 717 708 833 $0.00(-42.65%) (74.37%)
1 bityuan bty $0.06 -0.31% 738 -11.22% 839 -19.23% 738 -33.59% 832 717 708 0 $-0.15(-70.32%) (236.94%)
1 Evadore eva $0.00 0.01% 736 19.94% 839 -12.7% 734 -4.14% 832 712 701 721 $-0.29(-99.92%) (121142.16%)
1 edelcoin edlc $0.95 -0.25% 630 -2.76% 839 -15.37% 624 -15.36% 832 596 17 0 $-0.18(-15.66%) (18.57%)
1 wrapped avax wavax $24.83 0.26% 311 -2.06% 839 -14.04% 302 -1.8% 832 279 283 833 $-35.86(-59.09%) (144.45%)
1 Milady Meme Coin ladys $0.00 0.78% 550 -2.42% 839 -19.81% 531 -2.16% 515 477 452 523 $0.00(-81.47%) (439.78%)
1 trumpcoin trump $0.01 1.14% 733 -9.68% 839 -17.2% 732 -20.93% 832 713 703 817 $-0.06(-86.62%) (647.17%)
1 payment swap utility board psub $0.00 0.02% 738 -11.93% 839 16.31% 738 -20.53% 832 717 708 833 $-0.11(-99.97%) (365393.72%)
1 Boba Network boba $0.18 boba, Ethereum 1.2% 593 -3.39% 839 -14.74% 592 -16.71% 832 566 557 590 $-1.04(-85.0%) (566.67%)
1 stronghold token shx $0.00 -0.45% 609 17.92% 839 3.86% 625 -5.66% 832 601 601 767 $-0.01(-68.86%) (221.14%)
1 crown crw $0.00 0.12% 738 3.89% 839 0.87% 738 14.27% 832 717 708 833 $-0.01(-79.51%) (388.04%)
1 smog smog $0.02 0.31% 637 -2.75% 839 -7.06% 644 4.65% 832 623 613 0 $-0.31(-93.39%) (1413.34%)
1 Ion ion $132.52 0.0% 738 -11.97% 839 -28.42% 738 -41.28% 832 717 708 822 $-1,310.95(-90.82%) (989.23%)
1 origyn ogy $0.01 0.63% 564 -4.61% 839 15.18% 585 20.05% 832 523 0 0 $0.00(-12.77%) (14.63%)
1 2give 2give $0.00 0.08% 738 3.86% 839 0.84% 738 14.23% 832 717 708 833 $0.00(-4.87%) (5.12%)
1 beercoin beer $0.00 -0.36% 689 -7.9% 839 -22.26% 687 -31.24% 832 655 662 0 $0.00(-98.13%) (5241.85%)
1 QANplatform qanx $0.02 binance-smart... -0.23% 738 -4.33% 839 -5.45% 738 1.38% 832 717 708 833 $-0.07(-74.93%) (298.88%)
1 fedoracoin tips $0.00 -0.19% 722 -0.03% 839 -6.04% 719 6.97% 832 699 689 785 $0.00(-84.08%) (528.09%)
1 derace derc $0.10 0.79% 655 -8.86% 839 -8.18% 659 -27.55% 832 638 625 626 $-0.55(-84.65%) (551.39%)
1 Coinweb cweb $0.00 0.0% 664 26.22% 839 11.11% 674 -21.63% 832 657 634 580 $-0.03(-85.54%) (591.63%)
1 streamr data $0.03 0.4% 585 1.21% 839 -11.82% 586 -4.94% 832 552 571 553 $-0.06(-62.16%) (164.3%)
1 Solend slnd $0.57 0.13% 623 1.35% 839 1.6% 635 -9.67% 832 599 561 627 $-2.84(-83.31%) (498.99%)
1 r/fortnitebr bricks brick $0.07 0.27% 676 -0.33% 839 -6.92% 679 -9.55% 832 646 654 749 $-0.26(-79.9%) (397.48%)
1 wrapped pulse wpls $0.00 0.06% 157 11.56% 839 -3.56% 162 -8.49% 832 174 159 833 $0.00(-72.2%) (259.72%)
1 vertcoin vtc $0.05 -0.13% 696 -5.82% 839 -13.16% 698 10.06% 832 676 667 758 $-0.05(-49.16%) (96.68%)
1 coin2.1 c2 $0.00 0.13% 738 3.9% 839 0.88% 738 14.29% 832 717 708 833 $0.00(-25.1%) (33.52%)
1 League of Kingdoms loka $0.17 0.51% 595 -2.97% 839 -17.87% 591 -11.66% 832 570 591 639 $-0.58(-77.29%) (340.27%)
1 omniflix network flix $0.12 2.06% 596 -11.11% 839 -10.94% 596 -5.18% 832 569 584 833 $-0.34(-73.16%) (272.6%)
1 Reddcoin rdd $0.00 0.11% 738 8.65% 839 -7.62% 738 4.99% 832 717 708 833 $-305.01(-100.0%) (578778327.63%)
1 wrapped eeth weeth $2,639.35 0.01% 25 1.05% 839 -7.54% 26 6.43% 832 23 26 0 $-1,538.93(-36.83%) (58.31%)
1 cloakcoin cloak $0.10 0.07% 720 3.01% 839 0.68% 718 9.29% 832 698 690 782 $-0.40(-79.87%) (396.84%)
1 entangle ngl $0.06 -0.07% 679 -4.64% 839 -22.0% 673 30.57% 832 645 623 0 $-2.74(-97.73%) (4305.17%)
1 diamond dmd $3.44 -0.89% 651 11.56% 839 -17.84% 653 -22.84% 832 616 602 688 $-2.34(-40.45%) (67.91%)
1 triumphx trix $0.00 0.14% 698 3.9% 839 0.9% 703 14.58% 832 685 679 819 $-0.01(-92.96%) (1321.19%)
1 bitbegin brit $0.99 0.01% 738 0.08% 839 -0.01% 738 -0.04% 832 717 708 815 $-0.02(-1.55%) (1.57%)
1 palm ai palm $0.40 -0.24% 594 11.49% 839 -1.6% 603 -5.55% 832 571 565 0 $-1.35(-77.11%) (336.91%)
1 privacy coin prcy $0.00 0.01% 735 -3.12% 839 -3.92% 735 -24.45% 832 715 705 820 $-35.21(-99.99%) (1240188.24%)
1 alitas alt $0.09 0.05% 659 -5.59% 839 -26.62% 656 -12.42% 832 651 637 575 $-0.61(-86.62%) (647.38%)
1 quarkchain qkc $0.01 0.09% 532 -2.0% 839 -9.52% 536 -7.06% 485 475 708 330 $-0.29(-97.25%) (3531.03%)
1 WazirX wrx $0.11 binancecoin... -0.16% 570 1.76% 839 -10.5% 574 0.65% 832 536 518 424 $-3.96(-97.2%) (3471.39%)
1 Sidus sidus $0.00 0.55% 587 -0.37% 839 -20.4% 584 -0.36% 832 588 595 695 $-0.01(-73.59%) (278.65%)
1 renzo restaked eth ezeth $2,577.16 0.12% 85 1.4% 839 -7.71% 102 6.86% 832 76 63 0 $-1,491.39(-36.66%) (57.87%)
1 rabbitx rbx $0.01 0.04% 678 7.52% 839 18.04% 690 5.96% 832 643 646 833 $-0.21(-94.34%) (1667.32%)
1 enzyme mln $15.54 0.41% 577 -1.4% 839 -12.59% 578 2.06% 832 556 550 466 $-241.10(-93.95%) (1551.92%)
1 coreum coreum $0.06 0.03% 614 -0.74% 839 -6.31% 620 -8.98% 832 595 577 833 $-0.24(-79.57%) (389.36%)
1 blockchain foundation for innovation & collaboration bfic $1.76 -0.01% 632 2.11% 839 -5.12% 639 26.49% 832 589 556 833 $-26.77(-93.85%) (1525.5%)
1 kelp dao restaked eth rseth $2,576.36 0.01% 124 1.25% 839 -7.67% 126 6.49% 832 103 99 0 $-1,444.09(-35.92%) (56.05%)
1 navcoin nav $0.03 -0.03% 738 -1.66% 839 -3.59% 738 -8.58% 832 717 708 833 $-0.06(-65.28%) (188.0%)
1 yocoin yoc $0.00 0.09% 738 3.87% 839 101.4% 738 202.29% 832 717 708 833 $-0.05(-99.88%) (82546.48%)
1 polymath poly $0.05 -3.81% 569 -46.94% 428 -17.28% 738 -28.92% 498 440 332 126 $-1.54(-97.1%) (3348.45%)
1 smartcash smart $0.00 0.01% 730 -2.39% 839 -1.53% 729 -16.43% 832 702 704 812 $0.00(-77.24%) (339.42%)
1 bobo bobo $0.00 0.95% 543 -11.57% 507 -27.77% 485 -12.71% 483 717 477 0 $0.00(-52.73%) (111.53%)
1 WAGMI Game wagmigames $0.00 0.02% 636 4.6% 839 -17.18% 637 -4.18% 832 650 640 599 $0.00(-70.44%) (238.32%)
1 DUST Protocol dust $0.14 -0.03% 706 3.97% 839 -11.82% 706 -4.93% 832 671 680 715 $-2.45(-94.42%) (1692.7%)
1 micromines micro $0.00 0.0% 738 -15.48% 839 -18.52% 738 -9.3% 832 717 708 833 $-0.01(-99.99%) (853675.35%)
1 Euro Tether eurt $1.07 Ethereum -0.0% 581 -0.22% 839 -1.36% 587 -2.64% 832 559 547 455 $-0.06(-5.04%) (5.3%)
1 reef reef $0.00 energi... 2.01% 592 -11.84% 839 -29.86% 580 -77.28% 285 717 708 472 $-0.05(-97.18%) (3449.71%)
1 blazestake staked sol bsol $194.52 0.45% 215 -1.83% 839 0.27% 214 20.31% 832 195 184 0 $-87.66(-31.06%) (45.06%)
1 dora factory (new) dora $0.05 -1.26% 602 13.79% 839 -11.11% 606 -7.52% 832 581 564 175 $-3.09(-98.4%) (6164.91%)
1 Taraxa tara $0.00 0.64% 635 19.15% 839 -9.91% 643 -13.63% 832 631 620 611 $-0.02(-83.38%) (501.62%)
1 niza global niza $0.00 0.48% 717 -3.63% 839 -26.32% 715 57.12% 832 694 678 833 $-0.04(-99.67%) (29919.77%)
1 blocknet block $0.02 0.08% 738 3.86% 839 30.5% 738 32.27% 832 717 708 833 $-0.13(-89.13%) (820.33%)
1 omni omni $1.20 0.0% 738 -2.96% 839 -2.96% 738 29.31% 832 717 708 833 $-7.60(-86.36%) (633.32%)
1 Bitcoin btc $69,287.17 -0.32% 0 1.91% 0 -0.08% 0 14.29% 0 0 0 0 $-3,839.72(-5.25%) (5.54%)
1 primecoin xpm $0.03 0.11% 712 1.47% 839 -1.48% 712 6.63% 832 691 686 781 $-0.02(-41.46%) (70.81%)
1 Battle World bwo $0.00 1.18% 713 -9.74% 839 -30.96% 710 -11.0% 832 692 682 653 $-0.69(-99.78%) (44466.84%)
1 artrade atr $0.01 -1.29% 628 10.08% 839 0.3% 638 4.94% 832 585 648 833 $-0.08(-86.9%) (663.13%)
1 shrapnel shrap $0.03 -1.03% 610 -17.84% 839 -27.97% 664 -4.62% 832 662 638 0 $-0.38(-91.75%) (1111.58%)
1 stakewise staked eth oseth $2,592.12 0.05% 350 1.4% 839 -8.49% 351 6.74% 832 333 348 0 $-1,453.13(-35.92%) (56.06%)
1 tribal finance tribl $0.19 1.53% 645 -69.5% 839 -71.17% 567 0.0% 0 0 0 0 $-0.65(-77.72%) (348.88%)
1 woodcoin log $0.06 0.08% 738 2.76% 839 -11.07% 738 6.41% 832 717 708 833 $-0.17(-73.68%) (279.87%)
1 Kwenta kwenta $28.42 -0.25% 654 -13.48% 839 -1.77% 661 -7.71% 832 625 632 487 $-362.21(-92.72%) (1274.55%)
1 Abelian abel $0.04 -0.09% 700 -3.13% 839 -3.09% 704 -13.17% 832 680 649 0 $-1.29(-96.96%) (3184.57%)
1 Wall Street Memes wsm $0.00 0.09% 709 -54.68% 839 -61.1% 693 -56.6% 832 677 666 461 $-0.06(-98.32%) (5836.97%)
1 bemo staked ton stton $5.14 -0.12% 476 -0.41% 839 -7.76% 488 -7.52% 832 488 461 0 $-5.86(-53.28%) (114.02%)
1 Coinbase Wrapped Staked ETH cbeth $2,719.26 0.12% 145 1.45% 839 -8.33% 142 6.39% 832 131 129 833 $-1,599.50(-37.04%) (58.82%)
2 Ethereum eth $2,493.74 optimistic-et... -0.84% 0 -0.43% 0 -9.56% 0 6.31% 0 0 0 0 $-2,318.35(-48.18%) (92.97%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.11% 0 0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $568.64 -0.77% 0 -3.42% 0 -6.37% 0 4.36% 0 0 0 0 $-138.14(-19.55%) (24.29%)
5 Solana sol $166.27 -0.31% 0 -5.91% 0 -1.99% 0 21.41% 0 0 0 2 $-92.67(-35.79%) (55.73%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.02% 0 -0.0% 0 0 0 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.51 -0.57% 0 -1.08% 0 -7.06% 0 -2.17% 0 0 0 -2 $-2.87(-84.88%) (561.59%)
8 Dogecoin doge $0.16 binance-smart... -0.95% 0 10.88% 1 11.21% 0 51.09% 1 0 0 2 $-0.53(-76.75%) (330.13%)
9 TRON trx $0.17 -0.88% 0 1.27% 2 5.82% 1 5.33% 2 0 2 3 $-0.05(-24.78%) (32.94%)
10 toncoin ton $4.88 -0.47% 1 -2.18% 2 -9.18% -1 -8.34% 2 0 -1 3 $-3.33(-40.54%) (68.19%)
11 Cardano ada $0.35 -4.06% -1 1.92% 2 -5.76% 0 0.53% 2 0 -1 -2 $-2.62(-88.31%) (755.69%)
12 Shiba Inu shib $0.00 Ethereum... -1.33% 1 1.41% 3 -9.22% 2 8.06% 3 3 2 9 $0.00(-78.22%) (359.18%)