历史快照 - 2024-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
13 avalanche avax $24.14 -2.89% 1 -6.33% 1 -17.29% 0 -1.77% 1 0 2 9 $-109.74(-81.97%) (454.54%)
14 Chainlink link $11.21 huobi-token... -0.92% 2 2.09% 4 -6.58% 2 5.12% 3 2 5 0 $-40.99(-78.53%) (365.81%)
15 Bitcoin Cash bch $353.40 1.0% 2 0.25% 2 -4.61% 2 10.38% 3 2 2 5 $-3,569.67(-90.99%) (1010.08%)
16 polkadot dot $3.91 -0.21% 2 -5.43% 3 -15.08% 2 -5.46% 3 2 0 0 $-49.98(-92.75%) (1279.36%)
17 unus sed leo leo $6.05 0.1% 3 -0.04% 3 -0.41% 4 3.0% 4 3 4 6 $-1.44(-19.24%) (23.82%)
18 Sui sui $1.91 -4.47% 1 8.85% 6 -10.03% 2 13.7% 6 18 38 86 $-0.42(-17.89%) (21.79%)
19 dai dai $1.00 0.01% 2 0.01% 2 0.01% 4 0.01% 3 0 1 -1 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $69.21 -1.59% 2 -2.82% 2 -6.71% 2 8.89% 3 1 2 -1 $-317.24(-82.09%) (458.35%)
21 near protocol near $3.82 -3.18% 2 -11.28% 2 -24.17% -2 -17.72% -1 1 3 22 $-16.38(-81.08%) (428.68%)
22 Aptos apt $8.64 -3.45% 2 -5.57% 3 -13.61% 2 1.7% 3 8 13 19 $-9.68(-52.85%) (112.08%)
23 Uniswap uni $7.41 binance-smart... -1.92% 2 -1.27% 3 -4.49% 3 12.99% 4 2 6 7 $-35.76(-82.84%) (482.67%)
24 Pepe pepe $0.00 -2.35% 4 -4.88% 5 -19.36% 4 0.88% 7 5 7 78 $0.00(-47.56%) (90.69%)
25 Internet Computer icp $7.53 -4.11% 4 -3.25% 6 -9.57% 5 -6.06% 3 2 3 13 $-420.83(-98.24%) (5586.77%)
26 Bittensor tao $440.95 -5.12% 4 -14.18% 4 -27.25% 3 -10.69% 4 19 21 808 $-289.31(-39.62%) (65.61%)
27 fetch.ai fet $1.19 -3.65% 4 -6.51% 5 -18.76% 4 -13.15% 6 4 9 110 $-2.07(-63.5%) (173.94%)
28 Monero xmr $153.91 -1.41% 5 -5.49% 6 -5.46% 6 6.89% 12 0 4 -1 $-329.67(-68.17%) (214.2%)
29 kaspa kas $0.11 -3.11% 3 -7.18% 4 -15.98% 3 -23.23% 0 -3 -3 25 $-0.09(-45.43%) (83.24%)
30 Stellar xlm $0.09 -0.76% 4 -1.47% 5 -4.63% 7 2.44% 8 2 4 -6 $-0.80(-89.66%) (866.85%)
31 Ethereum Classic etc $18.12 -1.91% 4 -1.46% 5 -10.35% 2 -2.04% 4 2 2 0 $-115.98(-86.49%) (640.06%)
32 first digital usd fdusd $1.00 -0.02% 5 0.04% 5 0.0% 8 0.08% 7 3 8 45 $-0.01(-0.81%) (0.82%)
33 Polygon Ecosystem Token pol $0.31 -1.82% 5 -4.98% 7 -18.97% 2 -16.77% 1 6 305 801 $-0.96(-75.35%) (305.76%)
34 Render Token rndr $4.60 polygon-pos... -2.36% 5 -5.57% 7 -17.44% 4 -12.49% 3 9 14 28 $-8.36(-64.51%) (181.75%)
35 stacks stx $1.57 -1.88% 5 -9.44% 4 -18.84% 1 -14.25% 1 3 8 23 $-2.11(-57.32%) (134.29%)
36 OKB okb $37.91 sora... -0.28% 6 -2.4% 7 -7.14% 7 -6.86% 6 1 2 -7 $-35.58(-48.42%) (93.86%)
37 dogwifhat wif $2.17 -2.5% 6 -12.49% 5 -21.4% 2 6.97% 10 16 23 0 $-2.42(-52.64%) (111.14%)
38 Aave aave $138.17 sora... -2.49% 6 -6.69% 6 -13.34% 6 -3.59% 6 3 17 9 $-494.09(-78.15%) (357.59%)
39 Filecoin fil $3.43 -1.42% 6 -3.7% 7 -14.35% 6 -3.67% 6 3 3 -2 $-187.92(-98.21%) (5472.62%)
40 Arbitrum arb $0.50 -3.19% 6 -2.89% 7 -17.93% 8 -5.59% 9 10 9 6 $-1.73(-77.37%) (341.87%)
41 Mantle mnt $0.57 -0.71% 8 -1.81% 9 -9.03% 10 0.96% 11 5 -2 8 $-0.87(-60.32%) (152.02%)
42 crypto.com coin cro $0.07 -1.65% 5 -2.54% 7 -9.0% 11 -8.43% 4 -2 -5 -2 $-0.82(-91.91%) (1136.32%)
43 Celestia tia $4.70 2.77% 10 -8.4% 26 -23.65% 25 -1.82% 27 39 31 78 $-15.47(-76.7%) (329.22%)
44 thorchain rune $5.53 binancecoin -4.23% 4 3.67% 10 5.05% 13 22.44% 12 19 27 9 $-14.79(-72.8%) (267.61%)
45 optimism op $1.46 -4.4% 5 -8.47% 3 -20.11% 1 -4.17% 5 9 12 5 $-3.28(-69.24%) (225.06%)
46 Immutable X imx $1.07 Ethereum -3.57% 6 -19.88% -1 -35.24% -5 -28.67% -3 -2 4 14 $-8.33(-88.62%) (778.65%)
47 Injective Protocol inj $17.99 binance-smart... -4.21% 4 -5.46% 5 -19.07% 2 -5.7% 4 5 5 4 $-33.42(-65.01%) (185.82%)
48 Fantom ftm $0.62 Ethereum... -3.65% 6 -9.35% 3 -18.72% 2 2.07% 7 22 33 25 $-2.74(-81.51%) (440.8%)
49 hedera hbar $0.04 -1.84% 7 -7.9% 4 -20.13% 3 -12.95% -1 -1 -8 -14 $-0.46(-91.11%) (1025.13%)
50 VeChain vet $0.02 vechain -1.65% 7 -7.31% 5 -16.45% 4 -7.54% 3 1 -4 -5 $-0.23(-91.99%) (1148.12%)
51 cosmos atom $4.11 binance-smart... -1.89% 7 -7.89% 5 -12.75% 5 -6.24% 3 4 -7 -23 $-40.44(-90.78%) (984.83%)
52 bitget token bgb $1.12 -0.89% 7 -4.28% 5 -2.43% 8 16.34% 8 8 11 22 $-0.29(-20.64%) (26.01%)
53 popcat (sol) popcat $1.47 -2.32% 7 -5.01% 6 3.83% 11 53.54% 21 56 79 0 $-0.23(-13.62%) (15.76%)
54 bonk bonk $0.00 -1.27% 7 -11.0% 4 -23.66% 1 -4.76% 4 12 8 431 $0.00(-53.82%) (116.57%)
55 sei sei $0.37 -3.5% 7 -2.13% 6 -19.52% 4 -7.11% 4 25 29 133 $-0.71(-65.91%) (193.35%)
56 The Graph grt $0.14 Ethereum... -1.39% 7 -7.37% 4 -19.98% 2 -6.91% 1 5 5 0 $-2.20(-93.88%) (1533.53%)
57 Pyth Network pyth $0.35 -5.72% 7 -3.24% 6 -5.24% 13 12.31% 10 17 20 0 $-0.72(-67.31%) (205.95%)
58 jupiter jup $0.93 -3.57% 8 -8.76% 4 -7.33% 9 25.46% 15 15 11 0 $-0.81(-46.55%) (87.08%)
59 Floki Inu floki $0.00 -3.43% 8 -2.91% 5 -18.03% 2 1.96% 3 8 7 77 $0.00(-59.47%) (146.71%)
60 mantra om $1.38 -4.56% 8 -5.11% 5 -8.05% 12 9.34% 8 25 19 596 $-0.22(-13.67%) (15.84%)
61 theta theta $1.10 -1.22% 11 -5.81% 6 -19.92% 4 -10.35% 2 8 6 4 $-13.18(-92.27%) (1193.75%)
62 worldcoin wld $1.81 -4.13% 9 -11.08% 4 -26.6% 4 12.33% 24 48 50 118 $-9.80(-84.42%) (541.9%)
63 kucoin token kcs $8.95 -0.07% 12 0.26% 9 -1.74% 16 18.29% 15 12 27 38 $-18.18(-67.02%) (203.17%)
64 Maker mkr $1,209.16 sora... -4.4% 10 9.85% 13 -2.08% 19 -15.58% -3 -8 -19 -16 $-4,803.29(-79.89%) (397.24%)
65 Helium hnt $6.09 -3.32% 11 -9.73% 3 -11.79% 9 -13.32% 0 -3 18 95 $-46.62(-88.45%) (765.84%)
66 ethena ena $0.36 -3.29% 11 0.65% 8 -14.17% 10 28.61% 23 72 54 0 $-1.10(-75.33%) (305.39%)
67 bitcoin sv bsv $48.95 -1.66% 11 5.48% 16 -4.76% 18 10.72% 12 14 19 -10 $-392.44(-88.91%) (801.65%)
68 Arweave ar $14.46 -2.05% 11 -10.49% 5 -26.59% 3 -19.64% -2 -10 -9 42 $-71.82(-83.24%) (496.56%)
69 Algorand algo $0.11 -1.25% 11 -1.71% 7 -12.85% 12 -6.79% 3 3 7 -10 $-3.09(-96.44%) (2711.98%)
70 Raydium ray $3.50 Solana, Ethereum 1.77% 13 -1.03% 10 40.17% 58 118.56% 75 73 67 291 $-13.02(-78.79%) (371.46%)
71 Lido DAO ldo $1.00 Ethereum... -3.57% 11 -3.84% 11 -18.25% 9 -2.54% 6 7 4 -32 $-5.49(-84.61%) (549.88%)
72 Ondo ondo $0.64 -4.68% 9 -8.31% 3 -23.57% 3 -5.64% 3 12 0 0 $-0.81(-56.01%) (127.34%)
73 jasmycoin jasmy $0.02 -1.4% 12 -2.37% 13 -13.89% 13 -8.81% 3 3 0 120 $-0.02(-58.34%) (140.01%)
74 polygon matic $0.31 -1.63% 13 -4.77% 13 -18.62% 10 -16.71% -3 -27 -49 -59 $-2.55(-89.03%) (811.67%)
75 brett brett $0.08 -6.94% 9 -11.3% 9 -25.81% 3 4.08% 13 18 3 0 $-0.10(-54.3%) (118.84%)
76 bittorrent (new) bttc $0.00 -1.47% 14 -4.56% 12 -13.23% 11 -6.32% 4 11 16 30 $0.00(-72.14%) (258.98%)
77 beam beam $0.02 -4.65% 11 -16.53% 1 -13.08% 13 5.69% 16 28 26 757 $-0.03(-62.32%) (165.37%)
78 Flow flow $0.51 -0.85% 15 -1.71% 15 -15.01% 10 -4.04% 7 5 4 6 $-38.53(-98.7%) (7610.26%)
79 cat in a dogs world mew $0.01 -5.73% 10 -12.75% 6 -2.85% 26 81.67% 65 73 61 0 $0.00(-21.95%) (28.12%)
80 gatetoken gt $8.48 -1.52% 15 -2.24% 14 -6.75% 16 0.92% 10 16 19 34 $-2.83(-25.04%) (33.4%)
81 kaia kaia $0.13 -3.72% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.17%) (8.9%)
82 starknet strk $0.36 -1.69% 16 -4.3% 19 -17.16% 13 -0.46% 18 12 23 0 $-2.26(-86.21%) (624.94%)
83 aerodrome finance aero $1.11 -3.36% 13 -9.05% 8 -13.41% 11 2.16% 18 83 69 0 $-0.91(-44.91%) (81.53%)
84 core core $0.82 -3.21% 13 -3.96% 11 -17.41% 5 -6.29% 3 2 -4 253 $-3.43(-80.67%) (417.32%)
85 USDD usdd $1.00 tron... -0.19% 15 0.1% 12 -0.17% 28 0.1% 10 6 0 -17 $-0.01(-0.59%) (0.59%)
86 apecoin ape $1.00 -2.04% 13 -9.77% 3 -31.91% -9 46.12% 62 68 72 3 $-23.28(-95.89%) (2330.21%)
87 pendle pendle $4.60 -5.74% 7 2.21% 16 -8.13% 17 24.93% 29 40 59 88 $-2.47(-34.97%) (53.77%)
88 Mog Coin mog $0.00 -2.08% 13 8.65% 22 -18.8% 3 38.98% 38 83 40 746 $0.00(-20.58%) (25.91%)
89 Axie Infinity axs $4.60 ronin... -1.78% 14 -4.54% 11 -11.5% 17 2.18% 14 10 5 -26 $-155.76(-97.13%) (3382.97%)
90 quant qnt $57.46 -1.63% 14 -6.42% 8 -14.85% 9 -15.37% -7 0 -3 -38 $-336.08(-85.4%) (584.95%)
91 ORDI ordi $32.91 -1.2% 14 -2.13% 15 -14.29% 11 1.94% 14 9 24 144 $-48.81(-59.73%) (148.33%)
92 Tether Gold xaut $2,737.78 ethereum... -0.24% 15 -0.24% 16 0.56% 34 2.99% 17 15 10 -1 $-51.36(-1.84%) (1.88%)
93 flare flr $0.01 1.52% 18 -5.72% 12 -13.46% 16 -15.04% -2 4 2 48 $-0.04(-74.12%) (286.35%)
94 Gala gala $0.02 binance-smart... -1.62% 12 -7.84% 5 -21.22% -1 -0.33% 14 12 16 1 $-0.74(-97.5%) (3897.18%)
95 NEO neo $9.28 -0.93% 17 -2.84% 14 -15.83% 13 -3.28% 11 3 6 -26 $-178.12(-95.05%) (1918.75%)
96 eCash xec $0.00 arbitrum-one -2.13% 13 -1.82% 15 -10.04% 19 -4.05% 8 12 10 -14 $0.00(-89.97%) (897.49%)
97 EOS eos $0.43 EOS -1.76% 13 -5.15% 10 -15.14% 13 -8.16% 2 -2 -6 -27 $-21.11(-98.01%) (4930.97%)
98 notcoin not $0.01 -3.06% 10 -9.64% 6 -25.07% -6 -11.05% -1 -9 -28 0 $-0.02(-72.54%) (264.17%)
99 NEXO nexo $0.99 Fantom... -1.06% 16 0.65% 20 -5.16% 26 3.74% 24 16 10 16 $-2.93(-74.79%) (296.72%)
100 elrond egld $22.99 -1.56% 16 -4.92% 12 -17.62% 11 -6.59% 7 -8 -12 -39 $-462.74(-95.27%) (2013.21%)
101 Tezos xtz $0.62 -1.13% 17 -2.12% 17 -12.48% 15 -2.29% 12 2 -3 -34 $-9.93(-94.09%) (1592.74%)
102 conflux cfx $0.14 -1.99% 15 -4.7% 12 -18.47% 10 -15.64% -8 11 11 -16 $-1.41(-91.1%) (1023.07%)
103 dydx (native) dydx $0.94 -6.91% 10 -8.52% 10 -26.41% -6 10.47% 17 13 1 0 $-3.28(-77.65%) (347.48%)
104 wormhole w $0.22 2.73% 24 -8.17% 11 -27.59% -6 -30.08% -20 14 18 0 $-1.09(-83.13%) (492.68%)
105 Zcash zec $36.84 -3.17% 16 -3.98% 16 0.13% 32 43.83% 41 19 14 -5 $-843.92(-95.82%) (2290.57%)
106 paypal usd pyusd $1.00 -0.01% 25 -0.03% 14 -0.04% 29 -0.03% -4 -27 -10 104 $-0.03(-2.51%) (2.58%)
107 SuperFarm super $1.23 -5.32% 12 -3.02% 16 -7.03% 25 22.63% 25 62 114 354 $-0.30(-19.45%) (24.15%)
108 first neiro on ethereum neiro $0.00 -4.02% 14 -8.61% 8 -26.24% -7 55.33% 48 0 0 0 $0.00(-33.82%) (51.1%)
109 mina mina $0.50 -3.73% 14 -5.96% 13 -18.93% 8 1.78% 9 14 18 -28 $-5.65(-91.93%) (1139.92%)
110 The Sandbox sand $0.24 harmony-shard... -2.17% 17 -4.46% 17 -16.55% 12 -2.05% 7 1 -2 -44 $-7.49(-96.89%) (3119.59%)
111 Akash Network akt $2.27 osmosis -4.71% 13 -0.74% 22 -13.05% 19 -6.44% 4 1 0 50 $-5.13(-69.3%) (225.71%)
112 Nervos Network ckb $0.01 2.14% 23 -5.19% 18 -18.82% 8 -13.58% -2 41 55 104 $-0.03(-70.03%) (233.67%)