历史快照 - 2024-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
113 FTX Token ftt $1.71 Ethereum... -3.65% 16 -8.17% 12 -17.28% 11 -12.86% -1 17 18 0 $-78.16(-97.86%) (4574.28%)
114 axelar axl $0.67 -2.61% 16 -9.69% 12 -22.09% 5 3.62% 13 26 45 88 $-1.75(-72.31%) (261.18%)
115 Decentraland mana $0.28 polygon-pos... -2.3% 17 -3.11% 19 -14.53% 19 1.9% 10 5 1 -51 $-5.12(-94.77%) (1813.14%)
116 Ethereum Name Service ens $16.51 Ethereum -1.07% 18 1.19% 20 -13.51% 17 0.99% 5 -2 -9 41 $-60.79(-78.64%) (368.17%)
117 PAX Gold paxg $2,745.77 harmony-shard... 0.06% 21 -0.01% 20 0.14% 31 2.99% 11 8 9 -24 $-37.57(-1.35%) (1.37%)
118 safe safe $1.15 8.61% 27 -12.89% 6 20.11% 44 44.97% 41 42 36 0 $-1.50(-56.53%) (130.05%)
119 gnosis gno $204.98 0.79% 21 -8.98% 13 5.96% 33 35.78% 34 25 17 16 $-375.78(-64.7%) (183.32%)
120 Chiliz chz $0.06 Ethereum -2.35% 17 -5.84% 15 -22.23% 3 -1.27% 2 6 3 -35 $-0.72(-92.49%) (1231.2%)
121 book of meme bome $0.01 -5.69% 15 -11.67% 10 -20.03% 8 27.24% 29 18 8 0 $-0.01(-64.95%) (185.32%)
122 terra classic lunc $0.00 -3.37% 19 -5.69% 18 -7.35% 24 5.38% 12 11 27 -5 $0.00(-83.54%) (507.43%)
123 trueusd tusd $1.00 0.01% 21 0.05% 23 -0.14% 31 0.13% 7 -1 -6 -98 $-0.09(-8.19%) (8.92%)
124 Ronin ron $1.35 ronin -3.02% 19 -10.35% 14 -20.62% 14 -15.16% -5 -5 -6 95 $-3.05(-69.34%) (226.11%)
125 sats 1000sats $0.00 -2.27% 23 -7.91% 16 -23.43% 11 -10.6% -1 -23 -1 0 $0.00(-74.32%) (289.48%)
126 pancakeswap cake $1.71 -1.65% 25 -3.84% 19 -13.89% 18 -5.14% 5 2 31 -8 $-40.88(-96.0%) (2397.57%)
127 zksync zk $0.13 -3.66% 23 -2.8% 22 -16.33% 14 5.95% 13 24 20 0 $-0.10(-43.68%) (77.57%)
128 AIOZ Network aioz $0.41 Ethereum... -4.59% 19 0.85% 24 -19.56% 12 -10.05% 1 6 -7 550 $-1.38(-77.12%) (337.03%)
129 goatseus maximus goat $0.45 -16.99% 10 -25.09% 0 66.51% 103 0.0% 0 0 0 0 $-0.26(-36.7%) (57.97%)
130 synthetix snx $1.35 -2.79% 23 -4.39% 21 -17.06% 17 0.82% 7 -1 3 -54 $-25.72(-95.0%) (1901.78%)
131 Oasis Network rose $0.06 -2.5% 23 -2.87% 22 -17.45% 14 -5.71% 5 17 8 -23 $-0.50(-88.92%) (802.3%)
132 eigenlayer eigen $2.37 -7.29% 20 -16.95% 7 -37.14% -14 -29.59% -18 0 0 0 $-1.63(-40.79%) (68.89%)
133 APENFT nft $0.00 ethereum... 0.61% 24 -1.1% 23 7.23% 41 6.91% 16 -2 12 -13 $0.00(-94.11%) (1597.57%)
134 DeXe dexe $7.63 -3.05% 21 -3.58% 20 -14.24% 17 1.24% 9 1 4 162 $-9.60(-55.72%) (125.84%)
135 Trust Wallet Token twt $0.99 binancecoin... -0.72% 25 -1.76% 22 -10.97% 24 -6.24% 3 29 16 -48 $-1.65(-62.58%) (167.27%)
136 blur blur $0.20 -4.75% 23 -10.54% 19 -27.83% 6 4.88% 22 40 62 -5 $-1.07(-83.95%) (523.12%)
137 xdc network xdc $0.03 -0.31% 24 -1.46% 21 -2.67% 33 -7.58% 4 8 13 -66 $-0.16(-85.31%) (580.71%)
138 Bitcoin Gold btg $22.06 -0.78% 26 1.15% 28 -7.19% 30 -0.15% 16 12 5 11 $-478.06(-95.59%) (2166.77%)
139 Astar astr $0.05 -1.35% 24 -5.16% 20 -17.3% 19 -12.05% 0 2 3 -5 $-0.14(-73.11%) (271.93%)
140 IOTA miota $0.11 -1.64% 25 -2.53% 24 -12.99% 24 -7.5% 11 -4 -6 -50 $-5.26(-97.97%) (4818.97%)
141 green metaverse token gmt $0.13 -0.28% 30 -4.97% 24 -10.76% 31 1.22% 21 33 69 10 $-3.71(-96.72%) (2946.7%)
142 arkham arkm $1.63 -3.23% 25 4.72% 33 -10.61% 31 23.05% 42 93 80 251 $-2.27(-58.25%) (139.54%)
143 compound comp $41.49 -2.24% 25 -3.14% 24 -12.07% 26 -2.69% 14 3 21 -27 $-812.99(-95.14%) (1959.36%)
144 IoTeX iotx $0.04 binance-smart... -3.27% 25 -1.39% 28 -12.11% 31 5.63% 23 24 27 30 $-0.20(-83.84%) (518.91%)
145 Livepeer lpt $10.00 Ethereum... -3.89% 25 -9.89% 17 -24.84% 12 -15.75% 2 -3 8 46 $-64.99(-86.66%) (649.55%)
146 layerzero zro $3.17 -3.27% 26 -6.72% 22 -23.19% 15 -19.33% -4 9 9 0 $-2.12(-40.12%) (66.99%)
147 Theta Fuel tfuel $0.05 -0.59% 31 -6.46% 23 -18.9% 19 -13.12% 5 11 9 3 $-0.54(-91.29%) (1047.91%)
148 Kava.io kava $0.32 kava... -1.38% 28 -2.88% 26 -17.04% 19 2.55% 22 22 20 -70 $-8.40(-96.34%) (2632.27%)
149 ConstitutionDAO people $0.07 Ethereum -4.53% 24 -7.78% 22 -21.0% 16 11.64% 33 23 34 213 $-0.07(-50.98%) (103.98%)
150 memecoin meme $0.01 -3.09% 27 -16.07% 13 -21.12% 21 19.58% 53 61 58 14 $-0.04(-78.88%) (373.45%)
151 Baby Doge Coin babydoge $0.00 binance-smart... -6.51% 24 -20.72% 9 -35.18% 4 12.59% 39 137 125 50 $0.00(-51.88%) (107.81%)
152 ZetaChain zeta $0.63 -4.32% 27 -6.43% 35 -6.85% 51 15.22% 58 97 129 0 $-2.09(-76.95%) (333.84%)
153 Celo celo $0.58 Celo -3.05% 27 -10.14% 20 -29.68% 7 -7.74% 10 59 53 -25 $-7.05(-92.36%) (1208.66%)
154 SafePal sfp $0.65 binance-smart... -3.8% 28 -6.78% 22 -12.73% 31 -5.11% 17 -5 -6 -21 $-2.91(-81.68%) (445.93%)
155 ethereumpow ethw $2.93 -3.84% 29 -6.3% 23 -16.14% 27 0.06% 20 85 71 59 $-4.93(-62.67%) (167.9%)
156 woo network woo $0.17 -4.98% 25 -7.47% 21 -19.75% 22 7.23% 30 34 25 -44 $-1.49(-89.68%) (868.66%)
157 reserve rights rsr $0.01 -3.03% 29 -2.36% 24 -18.15% 23 -1.61% 20 37 76 90 $-0.11(-94.64%) (1764.04%)
158 wemix wemix $0.75 Klaytn 0.09% 36 2.01% 32 -6.62% 38 -8.57% 11 -1 12 -66 $-23.51(-96.91%) (3134.62%)
159 1inch 1inch $0.24 energi... -1.87% 32 -6.91% 20 -17.39% 25 -2.67% 20 3 3 -33 $-7.24(-96.79%) (3013.49%)
160 SPACE ID id $0.39 -3.14% 32 -3.04% 25 -8.94% 40 12.74% 41 58 52 105 $-1.35(-77.63%) (346.98%)
161 dogs dogs $0.00 -4.89% 32 -7.12% 23 -27.31% 15 -13.79% 4 -44 0 0 $0.00(-61.31%) (158.48%)
162 dymension dym $1.37 -3.51% 34 -9.85% 20 -27.41% 15 -2.71% 25 35 39 0 $-6.89(-83.39%) (502.22%)
163 amp amp $0.00 -0.01% 38 -4.99% 26 -12.01% 34 -4.04% 20 10 109 160 $-0.11(-96.7%) (2930.9%)
164 Curve DAO Token crv $0.24 arbitrum-one... -4.42% 31 -2.41% 27 -14.13% 29 -8.2% 16 -1 18 -70 $-11.37(-97.96%) (4795.64%)
165 jito jto $2.23 -0.78% 38 -10.34% 18 -6.45% 40 12.04% 39 20 10 0 $-2.67(-54.44%) (119.47%)
166 golem glm $0.29 -4.01% 31 -7.83% 20 -19.23% 23 -8.63% 12 17 14 2 $-0.80(-73.67%) (279.74%)
167 JUST jst $0.03 Tron20, tron -1.49% 35 -1.32% 27 -4.12% 45 0.43% 21 13 21 -37 $-0.15(-83.82%) (517.87%)
168 ether.fi ethfi $1.33 -4.86% 31 -5.5% 25 -24.4% 19 -1.81% 32 52 97 0 $-6.30(-82.53%) (472.31%)
169 holo hot $0.00 -4.16% 35 -2.37% 27 -17.37% 25 6.03% 29 18 40 -21 $-0.03(-94.43%) (1696.08%)
170 Osmosis osmo $0.40 -1.83% 35 -10.54% 18 -28.52% 11 -23.24% -9 23 30 2 $-1.50(-79.11%) (378.62%)
171 aevo aevo $0.30 -2.46% 38 -8.67% 21 -23.57% 19 -5.05% 18 10 6 0 $-3.28(-91.5%) (1076.56%)
172 Dash dash $22.28 -0.66% 40 -0.28% 32 -9.76% 41 -3.54% 20 6 6 -50 $-1,528.57(-98.56%) (6859.97%)
173 ponke ponke $0.48 -3.4% 35 11.07% 47 12.43% 75 76.58% 104 125 64 0 $-0.18(-27.63%) (38.18%)
174 MX Token mx $2.70 ethereum... -1.23% 41 -7.71% 21 -13.08% 33 -13.53% 7 -15 -13 -30 $-3.00(-52.63%) (111.1%)
175 Zilliqa zil $0.01 binance-smart... -2.34% 38 -4.13% 27 -15.52% 29 0.33% 24 23 19 -56 $-0.22(-94.25%) (1640.27%)
176 0x zrx $0.30 avalanche... -3.49% 38 -5.96% 25 -14.86% 32 2.28% 33 32 28 -11 $-2.07(-87.25%) (684.32%)
177 Mask Network mask $2.54 energi... -8.04% 30 8.37% 49 7.23% 72 9.4% 44 51 54 -32 $-27.68(-91.58%) (1088.27%)
178 Kusama ksm $16.07 -2.3% 41 -7.45% 25 -17.82% 28 -10.25% 13 4 6 12 $-578.37(-97.3%) (3599.35%)
179 aelf elf $0.34 Ethereum -2.53% 39 -3.41% 27 -13.1% 40 -4.31% 18 13 7 -26 $-2.10(-85.97%) (612.85%)
180 Siacoin sc $0.00 -3.87% 37 -8.57% 20 -16.85% 29 -1.45% 25 23 16 -3 $-0.09(-95.4%) (2073.76%)
181 Manta Network manta $0.63 -2.04% 43 -7.23% 26 -23.79% 21 -12.15% 13 24 10 0 $-3.29(-83.96%) (523.55%)
182 Gas gas $3.70 -1.06% 43 -5.92% 27 -17.88% 32 2.48% 36 48 45 117 $-19.06(-83.73%) (514.79%)
183 enjin coin enj $0.14 -2.3% 40 -6.86% 25 -19.93% 27 -3.36% -15 30 16 -41 $-4.34(-96.96%) (3186.4%)
184 Ravencoin rvn $0.02 -1.82% 42 -3.14% 31 -11.9% 47 2.58% 38 33 34 -18 $-0.22(-93.03%) (1335.04%)
185 metisdao metis $38.83 -5.25% 37 -1.11% 37 -15.08% 38 18.34% 53 59 57 143 $-276.01(-87.67%) (710.9%)
186 Ankr ankr $0.02 Ethereum... -1.87% 41 -5.89% 26 -18.55% 31 -6.77% 20 29 9 -23 $-0.17(-87.84%) (722.69%)
187 Echelon Prime prime $6.58 -2.11% 41 -14.8% 11 -30.36% 5 -34.7% -27 12 38 132 $-21.07(-76.22%) (320.44%)
188 OriginTrail origin_trail $0.56 Ethereum... -2.35% 42 10.27% 51 15.3% 82 12.98% 44 34 35 75 $-0.93(-62.37%) (165.74%)
189 terra luna $0.33 -2.67% 44 -3.96% 30 -15.16% 40 -7.27% 19 25 4 -37 $-5.97(-94.8%) (1824.79%)
190 Basic Attention Token bat $0.16 Ethereum... -3.07% 39 -5.76% 24 -15.79% 36 -5.6% 21 17 7 -61 $-1.77(-91.92%) (1137.28%)
191 Qtum qtum $2.19 -1.14% 43 -3.03% 32 -17.51% 31 -5.12% 21 25 26 -67 $-92.48(-97.68%) (4218.11%)
192 gravity g $0.03 0.28% 46 -4.35% 33 -16.41% 38 -12.48% 22 12 11 0 $-0.03(-53.87%) (116.76%)
193 binaryx bnx $0.57 -3.2% 48 -12.35% 25 -17.19% 43 -35.74% -21 -56 -79 94 $-1.10(-65.99%) (194.02%)
194 GMX gmx $21.43 avalanche... -0.73% 52 0.6% 46 -13.32% 50 2.79% 39 8 30 -89 $-67.59(-75.92%) (315.31%)
195 dYdX dydx $0.94 ethereum... -6.75% 45 -8.39% 33 -26.64% 26 10.51% 49 41 16 -88 $-25.77(-96.47%) (2732.11%)
196 AltLayer alt $0.09 -2.65% 48 -7.54% 37 -26.01% 28 -9.55% 28 57 155 0 $-0.58(-86.42%) (636.43%)
197 Rocket Pool rpl $9.72 Ethereum -3.21% 52 -6.84% 38 -19.51% 43 1.05% 38 26 8 -101 $-49.89(-83.69%) (513.15%)
198 threshold t $0.02 -3.6% 53 -10.39% 34 -20.39% 41 -9.6% 30 31 40 -31 $-0.08(-80.66%) (417.14%)
199 ssv network ssv $17.15 Ethereum -5.18% 51 -14.12% 30 -29.25% 29 -17.55% 18 33 41 16 $-46.04(-72.85%) (268.36%)
200 bigtime bigtime $0.17 1.37% 61 -4.36% 42 13.39% 100 56.95% 112 234 226 338 $-0.66(-79.63%) (390.9%)
201 Ethena USDe usde $1.00 0.04% -165 0.12% -163 0.09% -159 0.17% -160 -167 -171 0 $0.00(-0.28%) (0.28%)
202 zeebu zbu $4.47 -1.75% -132 4.43% -132 7.9% -120 9.04% -133 -145 -148 0 $-0.66(-12.8%) (14.68%)
203 fellaz flz $2.23 -5.0% -130 -3.77% -132 -13.32% -130 -14.03% -139 -135 -110 631 $-3.53(-61.32%) (158.56%)
204 fasttoken ftn $2.69 -0.09% -113 0.47% -112 1.1% -104 8.29% -112 -116 -115 -50 $-0.01(-0.28%) (0.28%)
205 spx6900 spx $0.78 -0.76% -103 -6.69% -109 -6.68% -98 247.95% 26 0 0 0 $-0.14(-14.98%) (17.62%)
206 Frax frax $1.00 harmony-shard... 0.01% -92 -0.05% -89 -0.08% -75 -0.07% -95 -105 -109 -131 $-0.13(-11.31%) (12.76%)
207 cheelee cheel $10.94 -0.66% -87 -15.19% -105 -16.3% -93 -15.35% -111 -136 -139 -119 $-11.43(-51.11%) (104.52%)
208 gigachad giga $0.07 5.09% -82 23.71% -64 16.81% -59 160.17% 7 81 118 0 $0.00(0.0%) (0.0%)
209 Beldex bdx $0.08 3.94% -67 3.88% -67 2.86% -59 36.98% -54 -53 -44 -50 $0.00(0.0%) (0.0%)
210 turbo turbo $0.01 -6.86% -77 -13.27% -82 -24.6% -89 62.34% -34 -1 -8 499 $0.00(-35.74%) (55.62%)
211 virtuals protocol virtual $0.40 -8.11% -55 -20.0% -68 186.7% 117 713.19% 318 507 498 0 $-0.10(-20.0%) (25.01%)
212 ondo us dollar yield usdy $1.06 -0.18% -50 -0.13% -51 0.18% -33 0.38% -48 -47 -49 0 $-0.01(-0.76%) (0.76%)