历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
213 ondo us dollar yield usdy $1.07 -0.21% -47 0.15% -50 0.08% -42 1.53% -25 -47 56 0 $-0.01(-0.73%) (0.73%)
214 virtuals protocol virtual $0.39 -7.1% -54 95.39% 33 270.16% 161 660.89% 513 500 494 0 $-0.11(-22.33%) (28.75%)
215 Metaplex mplx $0.48 -3.46% -41 7.75% -35 11.87% 91 13.53% 91 235 215 614 $-0.04(-8.03%) (8.73%)
216 flex flex $3.30 0.02% -29 0.08% -34 -0.01% -28 0.0% -22 223 252 -51 $-4.64(-58.44%) (140.64%)
217 harrypotterobamasonic10inu (erc-20) bitcoin $0.32 5.97% -19 20.39% -6 22.05% 12 136.27% 106 163 102 -14 $-0.05(-13.35%) (15.4%)
218 chintai chex $0.31 22.82% 14 26.7% 9 85.84% 84 62.02% 54 166 0 0 $0.00(0.0%) (0.0%)
219 pepecoin pepecoin $2.48 13.93% 3 44.31% 24 29.98% 31 -18.91% -43 -46 -4 610 $-4.92(-66.49%) (198.46%)
220 veruscoin vrsc $3.70 3.63% -10 9.56% -8 -6.02% -23 1.84% -5 80 164 195 $-0.27(-6.74%) (7.23%)
221 apu apustaja apu $0.00 -1.88% -18 -3.64% -30 10.17% 10 128.97% 119 209 67 0 $0.00(-19.32%) (23.94%)
222 meta games coin mgc $0.25 1.28% -6 6.79% -7 6.71% 8 32.86% 32 8 4 0 $-0.04(-12.53%) (14.33%)
223 osaka protocol osak $0.00 2.33% 3 4.01% -2 5.79% 14 -4.95% -3 25 0 0 $0.00(-10.68%) (11.96%)
224 aethir ath $0.05 4.54% 43 1.72% -11 -9.23% 32 -17.6% 7 8 -24 0 $-0.04(-40.82%) (68.97%)
225 mimblewimblecoin mwc $22.47 5.91% 16 12.0% 11 2.4% 13 19.09% 30 10 17 0 $-0.43(-1.9%) (1.93%)
226 orbler orbr $0.23 -1.95% 9 -7.15% -9 -5.89% 8 -14.43% -9 -13 8 -91 $-0.78(-76.91%) (333.17%)
227 tribe tribe $0.43 -1.25% 10 -2.05% -1 -2.77% 12 4.6% 20 -4 -6 -7 $-1.78(-80.47%) (412.0%)
228 simon's cat cat $0.00 1.12% 14 -15.39% -24 29.95% 53 0.25% 10 26 0 0 $0.00(-20.22%) (25.34%)
229 avail avail $0.12 0.85% 17 -3.87% 0 -7.79% 7 -22.32% -19 8 0 0 $-0.04(-25.17%) (33.64%)
230 moo deng (moodengsol.com) moodeng $0.23 11.74% 29 247.38% 265 170.6% 223 26.01% 47 0 0 0 $-0.06(-20.42%) (25.66%)
231 non-playable coin npc $0.03 -5.95% 8 -3.3% 1 -8.03% 9 6.96% 25 79 60 598 $-0.01(-18.86%) (23.24%)
232 saga saga $2.11 1.7% 20 -12.43% -13 -26.7% -32 -21.47% -16 70 72 0 $-4.43(-67.77%) (210.27%)
233 io.net io $1.82 3.92% 22 0.06% 4 -4.35% 14 -7.51% 3 20 14 0 $-3.83(-67.72%) (209.82%)
234 polymesh polyx $0.24 3.37% 22 -0.88% 4 -1.33% 24 -3.33% 15 9 10 -104 $-0.40(-62.59%) (167.3%)
235 skale network skl $0.04 8.54% 29 0.21% 7 -0.3% 25 -2.88% 16 26 -43 -5 $-0.84(-95.67%) (2210.57%)
236 Decred dcr $12.70 3.03% 24 2.36% 9 -0.46% 25 5.61% 31 22 19 -62 $-234.20(-94.85%) (1843.5%)
237 bigtime bigtime $0.18 6.32% 26 10.49% 18 40.74% 84 37.74% 77 198 157 243 $-0.65(-78.53%) (365.83%)
238 banana gun banana $59.97 0.4% 20 12.37% 22 2.43% 27 31.07% 64 57 58 591 $-11.80(-16.44%) (19.68%)
239 usdb usdb $1.00 0.13% 18 0.3% -4 0.33% 14 -0.18% -6 -48 -61 0 $-0.02(-1.85%) (1.89%)
240 Pixels pixel $0.18 23.59% 47 8.34% 13 23.78% 58 18.56% 49 107 71 0 $-0.73(-79.89%) (397.37%)
241 Yield Guild Games ygg $0.52 harmony-shard... 9.59% 31 1.94% 7 6.81% 33 9.14% 33 46 51 63 $-9.79(-94.94%) (1876.68%)
242 Ultima ultima $6,197.35 -0.67% 19 -6.07% -1 6.24% 33 -7.14% 139 98 184 587 $-7,766.87(-55.62%) (125.33%)
243 tethereum t99 $0.05 0.57% 23 -2.24% 3 -6.3% 20 0.0% 0 0 0 0 $-0.02(-26.79%) (36.59%)
244 chia network xch $14.12 3.66% 26 1.74% 8 -6.42% 20 -2.35% 21 33 13 -96 $-383.03(-96.45%) (2713.46%)
245 PAAL AI paal $0.23 25.84% 63 20.61% 40 4.02% 31 -4.62% 14 41 -10 584 $-0.56(-70.43%) (238.23%)
246 flux flux $0.51 5.27% 29 -1.99% 4 -4.72% 20 -14.97% 2 4 5 -10 $-2.61(-83.67%) (512.47%)
247 sushiswap sushi $0.72 3.08% 26 2.0% 10 -0.21% 23 -9.33% 6 36 32 -29 $-22.18(-96.84%) (3064.84%)
248 Storj storj $0.47 energi... 1.2% 23 -1.74% 3 -21.48% -7 15.83% 53 42 41 -47 $-2.74(-85.28%) (579.41%)
249 mr mint mnt $0.54 -0.18% 20 3.59% 13 2.97% 30 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
250 qubic qubic $0.00 5.92% 27 6.43% 15 -0.54% 23 -26.03% -18 -4 0 0 $0.00(-39.64%) (65.67%)
251 hamster kombat hmstr $0.00 2.45% 23 -13.39% -12 -26.78% -19 -46.55% -68 0 0 0 $0.00(-57.16%) (133.43%)
252 Sun Token sun $0.02 Tron20, tron 3.81% 28 6.69% 16 -1.02% 25 -7.55% 9 -91 127 96 $-6.09(-99.69%) (32637.23%)
253 Illuvium ilv $36.87 Ethereum 2.86% 25 0.12% 10 0.93% 30 -9.57% 13 -2 -23 -61 $-1,834.77(-98.03%) (4976.01%)
254 MAGA trump $4.13 -6.7% 11 31.95% 53 -20.7% -6 46.14% 81 37 -18 575 $-12.97(-75.85%) (314.14%)
255 Harmony one $0.01 1.47% 21 -2.77% 1 -7.36% 12 -5.17% 14 19 8 -50 $-0.34(-96.4%) (2681.07%)
256 blast blast $0.01 4.63% 25 -3.44% 3 -6.68% 16 -16.92% 1 -14 -27 0 $-0.02(-69.56%) (228.48%)
257 Alchemy Pay ach $0.02 binance-smart... 6.3% 25 10.29% 27 8.5% 44 3.78% 30 31 16 -8 $-0.14(-86.23%) (626.02%)
258 Band Protocol band $1.17 Fantom, Ethereum 7.23% 28 2.48% 8 3.21% 31 -4.43% 15 12 -5 -78 $-19.94(-94.47%) (1708.11%)
259 michi $michi $0.32 22.1% 55 20.36% 36 -7.63% 10 53.01% 94 232 100 0 $-0.17(-35.04%) (53.95%)
260 delysium agi $0.18 10.01% 31 5.39% 16 -5.72% 18 4.38% 35 57 54 0 $-0.46(-72.09%) (258.31%)
261 upcx upc $3.58 -0.66% 18 3.07% 13 89.16% 152 89.38% 153 114 0 0 $-0.02(-0.66%) (0.66%)
262 destra network dsync $0.18 17.67% 49 6.24% 20 -1.18% 24 -3.12% 14 -5 -40 0 $-0.27(-60.17%) (151.07%)
263 open campus edu $0.51 4.21% 21 -8.9% -5 -4.18% 24 -14.99% 1 -16 1 -15 $-0.93(-64.49%) (181.6%)
264 nosana nos $3.58 -8.42% 4 77.95% 108 98.01% 172 70.43% 121 93 132 565 $-3.77(-51.31%) (105.38%)
265 Loopring lrc $0.13 energi... 3.23% 18 -0.43% 2 0.59% 25 -4.26% 10 -3 -7 -120 $-3.54(-96.56%) (2810.5%)
266 COTI coti $0.10 ethereum... 3.12% 19 -2.98% 5 -3.01% 27 -18.15% -6 28 27 98 $-0.55(-85.28%) (579.42%)
267 Ontology ont $0.19 4.29% 21 0.57% 8 -4.19% 18 -3.32% 16 14 15 -73 $-9.89(-98.15%) (5300.0%)
268 yearn.finance yfi $5,028.66 Fantom... 5.07% 24 2.19% 9 0.18% 26 -5.46% 11 -8 -7 -85 $-77,716.53(-93.92%) (1545.47%)
269 clearpool cpool $0.24 Ethereum 23.37% 55 43.83% 67 46.65% 92 73.46% 172 165 189 475 $-1.63(-87.24%) (683.54%)
270 Frax Share fxs $1.99 Solana, evmos... 4.3% 23 -1.05% 3 -1.08% 26 -8.62% 8 8 -14 -169 $-38.25(-95.07%) (1926.68%)
271 radix xrd $0.02 2.11% 18 0.44% 8 -2.97% 21 -17.69% -9 -62 -68 -165 $-0.12(-88.86%) (797.54%)
272 Biconomy bico $0.19 Ethereum 3.21% 23 -2.79% 0 -9.0% 12 -19.64% -9 -27 -31 -63 $-0.74(-79.66%) (391.69%)
273 Kadena kda $0.56 3.28% 23 0.44% 8 -3.73% 18 -5.75% 12 7 27 -45 $-23.59(-97.67%) (4199.79%)
274 Convex Finance cvx $1.65 ethereum... 3.23% 24 -3.82% -4 -9.09% 8 -20.3% -16 -41 -91 -117 $-48.10(-96.68%) (2914.17%)
275 merlin chain merl $0.31 4.68% 25 7.66% 15 13.04% 44 1.97% 23 74 69 0 $-0.85(-73.29%) (274.43%)
276 Tellor trb $62.06 Ethereum... 3.91% 23 -1.23% 4 -2.37% 19 -7.54% 6 -9 -14 -140 $-200.30(-76.34%) (322.74%)
277 SwissBorg chsb $0.16 Ethereum 5.66% 30 6.03% 10 -2.38% 20 -7.65% 7 2 -6 -98 $-1.36(-89.21%) (827.18%)
278 aleo aleo $1.48 -1.69% 12 -22.32% -34 -32.63% -34 -71.57% -147 0 0 0 $-4.64(-75.82%) (313.49%)
279 Audius audio $0.12 Ethereum 2.42% 26 -3.85% -1 0.76% 30 -5.44% 12 -11 6 -102 $-3.92(-96.92%) (3143.91%)
280 Swipe sxp $0.25 harmony-shard... -0.92% 17 5.23% 12 -0.93% 24 0.58% 25 24 23 -89 $-5.23(-95.36%) (2054.92%)
282 gomining gmt $0.38 0.95% 19 -7.61% -13 -12.8% -2 -10.46% -1 -6 51 156 $-0.08(-18.13%) (22.14%)
283 sundog sundog $0.16 1.06% 20 -19.91% -34 -30.19% -28 -48.18% -83 -62 0 0 $-0.20(-56.21%) (128.37%)
284 bitkub coin kub $2.27 1.75% 22 4.98% 10 -2.86% 19 25.85% 50 78 90 0 $-0.21(-8.34%) (9.1%)
285 centrifuge cfg $0.31 0.34% 17 2.61% 4 -5.47% 15 -11.94% -5 -21 -47 -81 $-1.81(-85.39%) (584.59%)
286 NEM xem $0.02 4.57% 26 -1.22% 0 -6.99% 13 -9.67% 2 -15 -49 -145 $-1.83(-99.07%) (10696.79%)
287 Rollbit Coin rlb $0.06 6.59% 28 -6.65% -4 -26.55% -25 -24.5% -42 -38 -27 -212 $-0.18(-74.35%) (289.85%)
288 creditcoin ctc $0.40 3.75% 25 -0.75% 0 -4.38% 19 -8.23% 9 -22 -12 146 $-0.71(-64.08%) (178.36%)
289 moonbeam glmr $0.17 0.0% 20 1.22% 4 -1.38% 25 -6.74% 10 -4 -9 -83 $-13.42(-98.78%) (8117.01%)
290 Orca orca $2.81 -7.24% 4 18.86% 30 31.55% 66 24.0% 59 54 28 539 $-5.89(-67.73%) (209.85%)
291 hivemapper honey $0.05 4.18% 26 -2.35% 0 5.59% 32 -17.41% 1 -28 -8 480 $-0.27(-83.38%) (501.64%)
292 usdj usdj $1.14 -0.47% 18 0.07% 4 -0.81% 23 1.38% 21 -8 -6 -163 $-0.02(-1.53%) (1.56%)
293 chromia chr $0.18 5.6% 27 0.1% 6 -5.69% 19 -10.58% 3 -28 -25 9 $-1.27(-87.84%) (722.47%)
294 zignaly zig $0.10 9.72% 35 4.75% 11 -8.22% 14 -4.34% 15 3 -28 468 $-0.04(-28.26%) (39.39%)
295 xai xai $0.21 10.24% 37 1.19% 5 0.63% 27 -6.08% 13 24 3 0 $-1.31(-85.98%) (613.09%)
296 scroll scr $0.76 4.71% 25 -19.79% -32 -46.92% -78 0.0% 0 0 0 0 $-0.67(-46.92%) (88.39%)
297 h2o dao h2o $0.17 binance-smart... 3.68% 21 8.91% 16 7.4% 30 14.83% 35 -24 -129 213 $-0.73(-80.72%) (418.79%)
298 API3 api3 $1.65 ethereum... 0.03% 18 1.63% 5 15.27% 44 8.02% 27 11 -4 -43 $-7.77(-82.5%) (471.34%)
299 Telcoin tel $0.00 Ethereum... 6.99% 31 -3.54% -1 5.38% 29 -9.59% 8 -1 -12 -34 $-0.06(-97.43%) (3787.43%)
300 deepbook protocol deep $0.06 33.65% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.16%) (17.86%)
301 metars genesis mrs $1.67 3.74% 22 8.95% 15 7.0% 30 14.87% 43 14 19 37 $-1.45(-46.51%) (86.95%)
302 andy andy $0.00 2.77% 20 3.83% 6 -10.51% 8 -5.83% 8 152 56 0 $0.00(-52.73%) (111.54%)
303 ICON icx $0.14 4.49% 24 -0.43% 1 -4.22% 15 -6.65% 8 0 -6 -134 $-12.05(-98.89%) (8881.25%)
304 ozone chain ozo $0.23 -0.27% 15 -0.06% 2 -1.5% 25 -4.17% 17 -3 47 525 $-0.05(-17.96%) (21.89%)
305 VeThor Token vtho $0.00 vechain 2.27% 21 -3.46% -4 -11.14% 8 -18.9% -12 -30 -38 -14 $-0.04(-95.65%) (2198.8%)
306 bouncebit bb $0.29 4.48% 25 -3.07% -4 -14.39% -1 -13.94% -2 0 -29 0 $-0.55(-65.1%) (186.49%)
307 retardio retardio $0.14 2.63% 21 13.41% 18 -6.72% 10 102.37% 198 407 0 0 $-0.05(-24.69%) (32.79%)
308 bitcoin wizards wzrd $6.45 8.48% 29 5.53% 9 9.39% 32 137.09% 237 406 240 0 $-11.05(-63.15%) (171.35%)
309 stasis euro eurs $1.08 -0.06% 16 0.24% 1 -0.55% 15 -2.89% 10 -13 3 -83 $-0.20(-15.46%) (18.29%)
310 humans.ai heart $0.02 2.29% 23 22.05% 36 53.29% 129 89.14% 182 0 0 0 $0.00(0.0%) (0.0%)
311 TerraUSD ust $0.02 Ethereum... 3.83% 25 3.15% 7 3.03% 22 9.71% 37 59 64 -53 $-1.02(-97.83%) (4515.19%)
312 Lisk lsk $0.81 2.88% 23 0.14% 2 -2.17% 14 -8.33% 17 10 -5 -75 $-33.30(-97.62%) (4103.72%)
313 Civic cvc $0.13 energi, Ethereum 0.96% 21 -3.13% -4 -9.65% 7 8.19% 33 64 69 -39 $-1.22(-90.33%) (934.22%)