历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ergo erg $0.67 0.01% 552 3.86% 840 -0.21% 556 -10.08% 538 506 522 367 $-21.70(-96.98%) (3214.36%)
1 renzo rez $0.04 0.88% 544 -9.38% 502 -14.62% 512 -25.02% 465 483 496 0 $-0.16(-82.16%) (460.64%)
1 Helium Mobile mobile $0.00 0.04% 529 -20.87% 444 -26.17% 457 -34.66% 408 365 349 828 $-0.01(-89.91%) (891.02%)
1 Wall Street Memes wsm $0.00 0.1% 696 -8.95% 840 -5.38% 691 -11.76% 681 674 664 418 $-0.06(-96.12%) (2475.67%)
1 entangle ngl $0.06 0.59% 684 -18.9% 840 25.38% 690 -11.76% 673 641 616 0 $-2.75(-97.87%) (4593.15%)
1 cetus protocol cetus $0.16 4.31% 581 7.63% 840 -13.51% 559 -7.37% 726 713 707 828 $-0.07(-31.29%) (45.54%)
1 artrade atr $0.01 -1.12% 633 -3.3% 840 -3.87% 633 -11.02% 624 575 643 828 $-0.09(-87.8%) (719.89%)
1 wrapped islamic coin wislm $0.06 -0.06% 424 -5.76% 840 3.88% 489 -8.22% 458 415 0 0 $-0.01(-14.55%) (17.03%)
1 niza global niza $0.00 -1.06% 713 12.02% 840 96.83% 714 154.86% 709 691 675 828 $-0.04(-99.44%) (17850.63%)
1 enzyme mln $16.26 -0.32% 577 -9.5% 840 -5.57% 575 1.48% 573 552 549 461 $-240.37(-93.66%) (1478.17%)
1 coin2.1 c2 $0.00 -0.14% 738 3.87% 840 3.22% 735 10.26% 726 713 707 828 $0.00(-24.88%) (33.12%)
1 fedoracoin tips $0.00 1.99% 721 -1.78% 840 -3.99% 718 -5.68% 708 694 689 778 $0.00(-83.3%) (498.91%)
1 swing swing $0.02 -0.21% 738 3.79% 840 3.15% 735 2.31% 726 713 707 828 $-0.07(-79.74%) (393.48%)
1 bemo staked ton stton $5.28 -0.0% 480 -3.98% 840 -4.2% 482 -11.99% 451 460 448 0 $-5.72(-52.0%) (108.35%)
1 Neurai xna $0.00 0.37% 688 -12.07% 840 -19.86% 679 -37.21% 663 656 653 828 $-0.01(-90.23%) (923.28%)
1 WAGMI Game wagmigames $0.00 -0.21% 641 -13.9% 840 -26.77% 631 -24.12% 623 642 635 605 $0.00(-71.63%) (252.47%)
1 capitalrock cr $0.73 0.01% 738 -0.01% 840 -0.05% 735 7.31% 726 713 707 828 $0.00(-0.36%) (0.36%)
1 gamebuild game $0.00 -0.17% 566 -8.27% 840 -9.86% 551 -18.98% 531 510 519 0 $0.00(-57.2%) (133.64%)
1 ambire adex adx $0.18 -0.15% 611 -4.03% 840 9.29% 628 14.09% 620 613 612 581 $-0.17(-49.06%) (96.32%)
1 lollybomb meme coin bomb $0.00 0.0% 679 -2.8% 840 -28.07% 667 -32.68% 658 608 707 0 $-0.03(-97.34%) (3663.21%)
1 data ownership protocol dop $0.00 -0.07% 643 -17.14% 840 -36.79% 623 -29.72% 622 594 446 0 $-0.01(-83.96%) (523.26%)
1 synergy snrg $0.01 -0.21% 738 3.79% 840 3.15% 735 10.18% 726 713 707 828 $-0.06(-84.61%) (549.67%)
1 gamee gmee $0.01 -0.22% 654 0.63% 840 -3.16% 657 -24.52% 639 621 603 773 $-0.05(-83.39%) (501.9%)
1 weth weth $2,564.96 -0.06% 14 -2.24% 840 -1.91% 14 -1.33% 14 13 12 828 $-1,503.18(-36.95%) (58.6%)
1 shiba saga shia $0.00 -0.09% 737 -44.24% 840 -41.11% 733 -42.91% 725 712 706 755 $-0.70(-99.97%) (335427.22%)
1 Ion ion $150.02 0.0% 738 -12.88% 840 -26.16% 735 -40.8% 726 713 707 816 $-1,293.45(-89.61%) (862.17%)
1 omni omni $1.24 0.0% 738 0.0% 840 -3.39% 735 -0.97% 726 713 707 828 $-7.56(-85.95%) (611.62%)
1 origyn ogy $0.01 -0.83% 565 9.39% 840 20.54% 580 9.45% 571 520 0 0 $0.00(-10.16%) (11.31%)
1 Beta Finance beta $0.04 binance-smart... 0.4% 588 -3.14% 840 -3.94% 587 -9.67% 582 555 560 401 $-2.38(-98.24%) (5581.85%)
1 Prisma mkUSD mkusd $0.99 0.0% 700 -0.18% 840 -0.47% 700 -0.44% 691 678 666 828 $-0.01(-1.24%) (1.25%)
1 cheqd cheq $0.02 0.38% 646 -5.99% 840 -9.53% 650 -26.82% 631 601 597 828 $-0.10(-81.43%) (438.58%)
1 neon evm neon $0.44 0.12% 612 10.98% 840 -10.23% 612 19.57% 629 603 590 828 $-2.99(-87.26%) (684.88%)
1 diamond dmd $4.10 0.4% 642 1.67% 840 0.08% 653 -10.54% 638 615 617 687 $-1.68(-29.08%) (41.0%)
1 nxt nxt $0.00 0.15% 738 -1.02% 840 6.73% 735 -3.34% 726 713 707 828 $-0.01(-85.57%) (593.09%)
1 Myria myria $0.00 -0.64% 553 -15.05% 840 -15.71% 535 -32.93% 463 713 707 499 $-0.01(-85.25%) (578.05%)
1 okcash ok $0.01 -0.02% 738 14.68% 840 12.98% 735 16.84% 726 713 707 828 $-0.01(-51.96%) (108.16%)
1 frax staked ether sfrxeth $2,802.97 -0.0% 182 -2.76% 840 -2.46% 177 -2.0% 172 144 138 828 $-1,546.40(-35.55%) (55.17%)
1 Abelian abel $0.04 -0.13% 703 -2.12% 840 -4.92% 701 -19.5% 689 677 658 0 $-1.29(-96.88%) (3104.92%)
1 DAO Maker dao $0.28 binance-smart... 0.09% 550 -6.51% 840 -7.57% 545 -8.33% 539 504 503 274 $-7.97(-96.64%) (2874.73%)
1 function x fx $0.14 -0.53% 539 2.38% 840 3.62% 547 0.82% 726 505 540 394 $-1.64(-92.09%) (1163.5%)
1 stader ethx ethx $2,608.23 0.0% 191 -4.34% 840 -4.12% 189 -3.98% 195 176 171 828 $-1,451.02(-35.75%) (55.63%)
1 DIMO dimo $0.18 -0.43% 580 40.16% 840 45.57% 610 11.73% 587 553 561 673 $-0.41(-69.93%) (232.58%)
1 synesis one sns $0.04 -0.01% 635 10.03% 840 -2.58% 637 70.87% 657 659 641 828 $-0.16(-79.11%) (378.62%)
1 polymath poly $0.06 -0.21% 543 -5.03% 519 -16.13% 735 0.73% 726 477 513 117 $-1.53(-96.2%) (2535.03%)
1 Crypto Asset Governance Alliance caga $0.00 -0.01% 668 -3.84% 840 -11.89% 663 -32.97% 645 612 613 0 $0.00(-89.1%) (817.1%)
1 rocketx exchange rvf $0.10 0.0% 673 11.19% 840 13.55% 674 2.85% 665 650 637 428 $-0.79(-89.0%) (808.85%)
1 tensor tnsr $0.42 0.53% 555 7.23% 840 12.06% 574 3.3% 563 557 534 0 $-1.43(-77.45%) (343.51%)
1 minati coin mntc $1.55 0.08% 669 5.77% 840 5.83% 670 4.73% 664 636 654 828 $-25.90(-94.34%) (1667.03%)
1 smartcash smart $0.00 0.43% 730 -2.11% 840 8.62% 726 -10.05% 716 711 705 805 $0.00(-75.65%) (310.75%)
1 sweat economy sweat $0.01 -1.86% 549 18.94% 840 20.3% 578 6.98% 556 514 707 348 $-0.04(-84.44%) (542.5%)
1 solanium slim $0.09 0.03% 672 -2.19% 840 -2.86% 669 -20.81% 654 640 628 746 $-0.45(-83.09%) (491.39%)
1 pandora pandora $1,469.86 -0.05% 648 -8.63% 840 -11.41% 649 0.13% 648 623 608 0 $-24,606.43(-94.36%) (1674.06%)
1 venus btc vbtc $1,420.48 0.02% 201 3.78% 840 3.21% 207 10.59% 223 202 215 0 $-67.28(-4.52%) (4.74%)
1 Coinweb cweb $0.00 0.45% 677 -8.21% 840 -9.93% 671 -39.09% 651 657 642 580 $-0.03(-88.0%) (733.19%)
1 tbtc tbtc $69,607.55 0.04% 187 3.46% 840 3.12% 195 10.06% 226 224 238 828 $-3,382.57(-4.63%) (4.86%)
1 wrapped matic wmatic $0.32 -0.4% 562 -11.24% 840 -12.74% 541 -17.96% 543 511 471 828 $-0.95(-74.48%) (291.87%)
1 VIDT DAO vidt $0.03 0.57% 624 -10.77% 840 -9.77% 620 -41.64% 584 563 627 634 $-0.03(-55.99%) (127.24%)
1 alex lab alex $0.10 1.25% 541 2.26% 840 0.9% 546 -6.88% 726 471 447 516 $-0.41(-81.06%) (428.01%)
1 image generation ai imgnai $0.01 0.01% 670 103.67% 840 105.67% 694 104.48% 686 666 652 476 $-0.05(-79.09%) (378.19%)
1 clams clam $0.26 0.02% 738 9.57% 840 -4.58% 735 16.1% 726 713 707 828 $-0.58(-68.83%) (220.85%)
1 wrapped cro wcro $0.07 0.05% 512 -3.42% 840 -5.48% 508 -11.26% 485 439 433 828 $-0.09(-55.95%) (126.99%)
1 ether.fi staked eth eeth $2,498.33 0.0% 26 -4.44% 840 -4.02% 24 -4.01% 23 23 19 0 $-1,508.73(-37.65%) (60.39%)
1 chainswap cswap $0.03 -0.11% 616 7.19% 840 -8.75% 619 -41.1% 581 599 578 0 $-0.16(-86.47%) (639.29%)
1 Nexus nxs $0.03 0.24% 738 -15.04% 840 0.53% 735 -12.92% 726 713 707 828 $-0.07(-68.43%) (216.79%)
1 potcoin pot $0.00 0.0% 738 0.71% 840 -15.08% 735 197.74% 726 713 707 828 $-0.09(-96.59%) (2829.19%)
1 gamecredits game $0.00 0.0% 731 -6.78% 840 -7.26% 728 18.72% 721 706 702 768 $-0.22(-99.79%) (46897.63%)
1 the root network root $0.02 -0.85% 621 -20.41% 840 -17.59% 250 -24.97% 625 604 583 0 $-0.11(-87.51%) (700.49%)
1 Multichain multi $0.15 avalanche... -0.11% 710 4.89% 840 9.12% 707 -39.82% 694 684 684 534 $-11.56(-98.73%) (7773.81%)
1 radium rads $0.94 -0.09% 695 -0.41% 840 -0.56% 692 -6.49% 683 663 665 702 $-1.83(-66.04%) (194.46%)
1 edelcoin edlc $1.00 0.04% 629 -11.44% 840 -11.48% 625 -11.43% 612 18 18 0 $-0.13(-11.79%) (13.36%)
1 galaxia gxa $0.00 -1.09% 701 -5.56% 840 -11.35% 699 -23.22% 684 680 674 701 $-0.02(-92.48%) (1230.41%)
1 cannabiscoin cann $0.00 -0.21% 718 3.79% 840 3.15% 735 10.18% 726 713 707 828 $-0.01(-65.31%) (188.29%)
1 Celo Euro ceur $1.08 -0.09% 693 0.06% 840 -0.31% 688 -2.63% 682 672 673 655 $-0.04(-3.8%) (3.95%)
1 zklink zkl $0.12 -0.02% 640 -9.59% 840 -4.98% 645 -11.56% 635 626 614 0 $-0.35(-73.83%) (282.15%)
1 numogram gnon $0.01 4.4% 685 -90.83% 466 0.0% 0 0.0% 0 0 0 0 $-0.07(-90.83%) (990.94%)
1 unobtanium uno $4.88 -0.21% 738 11.76% 840 -0.44% 735 -3.62% 726 713 707 828 $-11.91(-70.93%) (244.0%)
1 assemble protocol asm $0.03 0.23% 569 -6.61% 840 3.68% 572 56.48% 596 584 594 541 $-0.14(-80.47%) (412.08%)
1 beacon eth beth $2,561.52 0.05% 222 -1.97% 840 -1.21% 225 -1.51% 224 199 184 828 $-1,502.85(-36.98%) (58.67%)
1 Bitcicoin bitci $0.00 -0.16% 692 0.65% 840 -3.08% 687 -11.42% 676 668 662 618 $-0.01(-91.56%) (1084.22%)
1 multibit mubi $0.02 0.04% 622 -8.93% 840 -22.29% 609 -26.06% 599 605 598 0 $-0.28(-92.01%) (1151.56%)
1 mcoin mcoin $0.27 -1.45% 571 -16.21% 840 -22.65% 536 -42.23% 449 313 424 828 $-2.40(-90.05%) (905.09%)
1 gitcoin gtc $0.63 -0.09% 547 -8.3% 840 -6.56% 540 -2.03% 553 541 530 345 $-2.17(-77.4%) (342.54%)
1 Kin kin $0.00 0.13% 589 14.07% 840 6.75% 599 -9.18% 579 547 579 480 $0.00(-51.72%) (107.12%)
1 benqi liquid staked avax savax $30.73 0.0% 224 -4.92% 840 -6.48% 219 -5.11% 228 243 244 828 $-37.77(-55.14%) (122.91%)
1 Clore.ai clore $0.09 0.66% 628 -14.39% 840 -26.24% 608 -18.32% 605 635 619 828 $-0.34(-79.59%) (389.85%)
1 peercoin ppc $0.37 -0.02% 666 -9.26% 840 -7.34% 662 -4.29% 655 644 639 683 $-0.28(-43.33%) (76.46%)
1 wrapped solana sol $177.76 -0.21% 249 6.55% 840 15.2% 270 16.56% 270 255 247 828 $-25.09(-12.37%) (14.12%)
1 why why $0.00 0.37% 532 1.12% 517 -48.62% 349 -40.57% 385 357 335 0 $0.00(-54.62%) (120.36%)
1 kendu inu kendu $0.00 0.88% 601 -7.01% 840 -25.07% 582 -45.15% 552 484 0 0 $0.00(-65.37%) (188.79%)
1 quark qrk $0.00 0.0% 728 0.89% 840 0.25% 725 7.11% 714 699 694 800 $0.00(-83.82%) (518.14%)
1 gamestop gme $0.00 -3.82% 596 22.08% 840 -0.67% 603 41.86% 619 611 611 0 $-0.02(-78.21%) (358.87%)
1 vertex protocol vrtx $0.07 -0.77% 623 0.27% 840 -2.53% 630 -17.72% 610 585 581 0 $-0.43(-86.56%) (643.8%)
1 gaimin gmrx $0.00 -0.41% 675 -22.7% 840 -30.09% 661 -40.91% 650 619 646 0 $-0.02(-97.89%) (4628.26%)
1 shrapnel shrap $0.04 0.33% 603 -1.11% 840 -18.2% 660 -4.88% 659 661 640 0 $-0.37(-90.1%) (909.9%)
1 lido wsteth wsteth $3,015.30 -0.03% 11 -2.65% 840 -2.36% 11 -1.83% 11 11 10 828 $-1,685.53(-35.86%) (55.9%)
1 Origin Protocol ogn $0.08 Ethereum, sora 0.15% 545 -8.39% 840 -6.14% 543 -9.1% 533 525 707 282 $-3.03(-97.4%) (3744.16%)
1 captain tsubasa tsugt $0.00 0.07% 724 -8.59% 840 -27.52% 717 -21.65% 710 693 686 828 $-0.23(-99.04%) (10287.38%)
1 bobo bobo $0.00 -2.28% 535 -19.04% 469 -33.89% 432 -19.07% 486 713 456 0 $0.00(-49.94%) (99.76%)
1 lido staked matic stmatic $0.37 -0.54% 576 -11.07% 840 -12.73% 560 -17.51% 547 441 458 828 $-1.04(-73.72%) (280.53%)
1 bitswift bits $0.10 -0.11% 725 3.88% 840 -18.55% 720 -40.45% 706 695 691 786 $-0.28(-73.63%) (279.22%)