历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
414 uxlink uxlink $0.50 9.34% 53 3.4% 15 -4.43% 12 -18.95% -36 0 0 0 $-0.20(-28.92%) (40.68%)
415 Ardor ardr $0.08 1.08% 20 3.07% 17 -1.46% 29 3.22% 33 52 67 -130 $-2.02(-95.98%) (2388.77%)
416 anyone protocol anyone $0.91 6.34% 43 6.54% 27 -7.41% 0 -26.71% -54 21 -44 0 $-0.62(-40.48%) (68.02%)
417 inSure DeFi sure $0.00 Ethereum... -0.95% 15 -9.25% -27 -4.25% 13 0.35% 23 -109 -85 -192 $-0.06(-94.62%) (1759.97%)
418 phala network pha $0.11 5.05% 33 1.26% 5 -1.22% 27 -12.37% -12 -14 -8 -92 $-1.12(-91.03%) (1015.34%)
419 dusk network dusk $0.18 ethereum... 4.39% 30 2.74% 12 -8.9% -9 -20.31% -42 -52 -46 -38 $-0.86(-82.68%) (477.46%)
420 DODO dodo $0.12 2.84% 20 -0.84% -4 -0.78% 27 -7.6% -4 -7 3 -99 $-0.20(-63.56%) (174.45%)
421 kyber network crystal v2 knc $0.45 3.78% 26 3.31% 16 -1.29% 25 -3.04% 11 -14 -29 -192 $-5.18(-92.0%) (1150.18%)
422 symbol xym $0.01 0.53% 14 -2.44% -10 -5.97% 2 -9.35% -10 -30 -67 -215 $-0.44(-96.96%) (3189.13%)
423 Steem steem $0.18 3.6% 27 0.62% 2 -4.87% 12 -5.29% 7 0 -6 -152 $-7.86(-97.82%) (4486.23%)
424 wojak wojak $0.00 2.56% 24 14.33% 41 -7.06% -2 0.0% 0 0 0 0 $0.00(-17.67%) (21.47%)
425 Aurora aurora $0.15 Ethereum, aurora 3.26% 27 32.47% 84 24.7% 98 13.35% 63 70 21 49 $-0.42(-73.17%) (272.69%)
426 Syscoin sys $0.10 3.56% 29 2.73% 14 1.08% 38 -0.94% 20 -43 36 -102 $-1.13(-91.6%) (1090.65%)
427 oraichain orai $5.95 -0.08% 12 -5.34% -24 -5.33% 11 -11.39% -19 -15 -39 -44 $-13.66(-69.67%) (229.7%)
428 Orbs orbs $0.03 binance-smart... 2.07% 25 -5.98% -24 -12.35% -19 -1.76% 15 3 -16 -218 $-0.27(-91.43%) (1066.29%)
429 bubcat bub $0.04 0.43% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 adventure gold agld $1.05 4.8% 34 -5.32% -22 -5.62% 10 15.56% 59 93 52 -64 $-1.17(-52.62%) (111.04%)
432 venom venom $0.08 0.23% 14 -4.35% -18 0.68% 36 -18.49% -40 -139 -148 0 $-0.60(-87.96%) (730.4%)
433 landwolf 0x67 wolf $0.00 8.79% 40 11.9% 33 27.36% 96 25.93% 82 0 0 0 $0.00(-9.68%) (10.72%)
434 MiL.k Alliance mlk $0.20 2.08% 26 -2.2% -7 -4.13% 18 -7.95% -1 -31 -39 -154 $-0.33(-62.03%) (163.39%)
435 medibloc med $0.01 2.77% 28 -0.91% -1 -3.53% 16 -4.9% 19 -3 -2 -118 $-0.28(-97.03%) (3263.18%)
436 omni network omni $8.63 7.89% 40 3.0% 10 -4.66% 20 -11.25% -11 39 -20 0 $-19.61(-69.43%) (227.13%)
437 lumia lumia $1.08 1.35% 19 -6.76% -30 0.0% 0 0.0% 0 0 0 0 $-0.45(-29.69%) (42.23%)
438 Pocket Network pokt $0.05 1.34% 24 -5.01% -21 17.55% 69 31.35% 88 13 74 11 $-0.24(-83.13%) (492.61%)
439 hooked protocol hook $0.41 4.78% 31 -4.4% -20 -3.48% 18 -8.84% 0 -6 -21 -68 $-3.43(-89.33%) (837.08%)
440 standard tokenization protocol stpt $0.04 1.89% 24 -2.86% -12 -8.9% -8 -11.21% -20 -26 -21 -217 $-0.15(-78.73%) (370.05%)
441 braintrust btrst $0.34 ethereum... 2.16% 25 -4.88% -21 -9.82% -12 -10.51% -15 -72 -106 -76 $-9.87(-96.68%) (2911.85%)
442 artificial liquid intelligence ali $0.01 -0.08% 19 3.76% 7 -2.08% 25 -20.4% -49 45 87 -67 $-0.08(-88.72%) (786.25%)
443 rss3 rss3 $0.12 Ethereum 2.25% 25 -3.31% -10 -10.54% -15 -14.01% -30 -107 -134 -3 $-0.46(-79.66%) (391.58%)
444 polyhedra network zk $1.15 -1.47% 10 3.47% 9 3.24% 38 1.66% 23 -17 -9 0 $-2.63(-69.57%) (228.65%)
445 xyo xyo $0.01 -1.2% 12 0.4% -1 -1.34% 24 1.44% 18 19 -7 -21 $-0.07(-92.35%) (1207.16%)
446 tars ai tai $0.14 5.84% 31 21.48% 52 21.61% 82 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 Radio Caca raca $0.00 ethereum... 3.66% 24 2.0% 3 -9.33% 15 -8.48% 4 86 86 -144 $-0.01(-98.35%) (5965.52%)
448 superrare rare $0.11 4.37% 27 -6.24% -22 -6.9% 7 -23.6% -61 -143 89 46 $-0.17(-61.19%) (157.69%)
449 shadow token shdw $0.48 -4.85% -6 48.88% 392 43.41% 104 31.96% 89 37 26 380 $-1.83(-79.28%) (382.6%)
450 karrat karrat $0.53 8.71% 40 4.82% 9 -9.42% 37 -10.57% 44 109 258 0 $-0.58(-52.08%) (108.67%)
451 staika stik $1.69 -0.12% 18 -12.15% -49 -17.65% -32 -20.1% 74 19 81 378 $-2.09(-55.19%) (123.16%)
452 constellation dag $0.03 15.14% 55 -13.26% -53 17.2% 73 -6.88% -5 10 -21 -6 $-0.42(-94.11%) (1599.18%)
453 seedify.fund sfund $1.21 binance-smart... 1.63% 21 -6.82% -14 -11.14% -4 -22.68% -52 -7 -68 -9 $-15.10(-92.6%) (1252.03%)
454 myneighboralice alice $1.11 5.35% 29 -1.94% -6 3.65% 34 1.02% 21 4 -4 -70 $-25.05(-95.76%) (2261.12%)
455 Metal mtl $0.96 Ethereum 2.7% 23 -7.51% -20 -3.13% 17 -4.68% 52 44 11 -177 $-12.57(-92.93%) (1313.47%)
456 lista dao lista $0.40 10.75% 44 6.52% 16 1.78% 42 9.73% 55 0 -103 0 $-0.39(-49.4%) (97.64%)
457 request req $0.10 3.2% 23 1.88% 1 -1.16% 24 -7.05% -4 -36 -17 -142 $-0.89(-90.15%) (915.37%)
458 verum coin verum $800.35 0.01% 14 -0.13% -4 8.58% 47 33.62% 269 0 0 0 $-5.54(-0.69%) (0.69%)
459 velodrome finance velo $0.09 4.33% 25 1.1% 3 -12.52% -5 -14.99% -22 20 51 370 $-0.27(-75.64%) (310.52%)
460 Bazaars bzr $6.31 2.58% 22 4.59% 14 0.56% 26 -11.01% -15 -52 -90 369 $-3.65(-36.65%) (57.86%)
461 wilder world wild $0.23 3.69% 27 1.09% 2 -6.12% 16 -13.42% 28 27 -52 -133 $-0.91(-79.61%) (390.54%)
462 snek snek $0.00 2.13% 24 2.07% 9 2.48% 37 4.49% 34 52 14 191 $0.00(-56.28%) (128.74%)
463 BakerySwap bake $0.25 harmony-shard... 4.14% 31 -0.6% 5 -8.17% 7 -4.36% 8 -34 -20 -15 $-7.87(-96.95%) (3179.84%)
464 covalent x token cxt $0.07 0.96% 21 -0.1% 32 -14.48% 16 -26.84% -37 85 0 0 $-0.06(-44.48%) (80.11%)
465 Gemini Dollar gusd $1.00 Ethereum -0.14% 22 -0.04% 4 -0.24% 28 -0.09% 7 -102 -89 -257 $-0.13(-11.54%) (13.04%)
466 clash of lilliput col $0.87 3.74% 30 6.83% 22 7.05% 49 14.88% 56 38 30 -33 $-0.17(-16.67%) (20.01%)
467 hifi finance hifi $0.51 2.69% 25 -3.45% -10 -0.38% 30 2.96% 36 34 14 -122 $-1.90(-78.86%) (373.05%)
468 Maverick Protocol mav $0.16 6.08% 36 -2.98% -7 -8.36% 6 -23.27% -30 246 240 -110 $-0.62(-79.14%) (379.43%)
469 mobilecoin mob $0.35 21.01% 69 -40.37% -139 -43.5% -130 -45.73% -142 -90 0 -209 $-15.89(-97.82%) (4490.75%)
470 ARPA Chain arpa $0.05 3.84% 29 1.97% 11 12.97% 266 7.65% 43 58 58 -120 $-0.07(-59.51%) (146.96%)
471 Liquity USD lusd $1.00 polygon-pos... -0.02% 20 0.11% 4 -0.22% 31 0.37% 26 -33 -44 -307 $-0.06(-5.31%) (5.61%)
472 Tectum tet $9.12 2.93% 30 -6.25% -16 -19.7% -32 -12.68% -16 20 79 268 $-34.49(-79.08%) (377.93%)
473 mother iggy mother $0.07 4.06% 35 24.09% 52 -4.68% 18 -34.9% -98 241 235 0 $-0.06(-46.64%) (87.39%)
474 Binance USD busd $1.00 moonbeam... 0.01% 24 0.07% 11 -0.01% 29 0.03% 21 -31 -1 -442 $-0.05(-4.93%) (5.19%)
475 marblex mbx $0.39 0.86% 26 -3.8% -2 3.63% 47 -2.2% 24 43 3 -114 $-2.64(-87.11%) (675.65%)
476 orchid oxt $0.07 4.36% 34 3.06% 16 -3.78% 20 -7.47% 3 -29 -23 -143 $-0.78(-91.8%) (1119.01%)
477 tron bull bull $0.07 -3.58% 12 -19.17% -59 -23.74% -57 -40.2% -117 0 0 0 $-0.05(-41.03%) (69.58%)
478 zebec network zbcn $0.00 2.23% 28 -1.27% 6 -4.84% 17 -2.61% 28 236 31 0 $0.00(-67.94%) (211.87%)
479 apex protocol apex $1.39 0.69% 24 -1.01% 7 -6.02% 15 -11.61% -10 -26 -81 0 $-2.13(-60.45%) (152.82%)
480 alpha finance lab alpha $0.08 5.58% 36 -11.05% -29 30.4% 79 18.89% 67 60 228 -145 $-2.54(-97.13%) (3380.85%)
481 node ai gpu $0.71 13.27% 54 4.9% 20 1.37% 36 13.86% 246 -33 -115 0 $-1.97(-73.6%) (278.86%)
482 coinex token cet $0.09 Ethereum -3.27% 15 -5.84% -5 -2.34% 26 11.16% 245 232 226 107 $-0.04(-32.37%) (47.87%)
483 stormx stmx $0.01 3.2% 32 -0.74% 7 -3.74% 27 -15.24% -18 -63 -93 -178 $-0.21(-97.45%) (3815.37%)
484 benqi qi $0.01 4.05% 34 3.71% 18 -0.44% 34 -10.73% -3 -18 -7 81 $-0.02(-58.74%) (142.34%)
485 Hashflow hft $0.14 4.16% 34 -3.24% 2 -4.92% 21 -11.05% -3 -14 -46 -129 $-0.69(-83.03%) (489.19%)
486 archloot alt $0.12 1.84% 26 2.15% 13 -2.74% 26 1.14% 42 82 82 343 $-0.33(-72.47%) (263.2%)
487 Bancor Network Token bnt $0.52 Ethereum 4.12% 35 4.24% 20 3.34% 43 2.55% 30 7 -33 -177 $-23.21(-97.79%) (4431.72%)
488 Crown by Third Time Games crown $0.34 14.28% 251 9.33% 31 -9.66% 4 -33.75% -92 56 68 341 $-1.40(-80.38%) (409.74%)
489 loom network loom $0.05 Ethereum 2.58% 31 -11.19% -29 -7.3% 11 -6.01% 12 21 -37 -277 $-0.64(-92.46%) (1225.53%)
490 Verge xvg $0.00 7.17% 249 2.17% 14 -0.46% 36 -4.25% 14 10 5 -151 $-0.25(-98.47%) (6431.95%)
491 xpla xpla $0.09 2.5% 34 -1.9% 6 -3.93% 29 -9.34% 11 -23 -49 -64 $-0.55(-85.75%) (601.88%)
492 solana name service fida $0.25 1.29% 39 1.13% 349 7.55% 78 -19.9% 35 0 0 0 $-0.12(-32.02%) (47.1%)
493 Acala aca $0.06 polkadot 2.68% 30 2.14% 12 -1.15% 31 -8.62% -2 -17 -4 -63 $-0.15(-70.93%) (244.01%)
494 Orion Protocol orn $1.11 Ethereum -6.92% -1 -7.32% -15 7.27% 99 -11.78% 79 66 214 115 $-26.76(-96.01%) (2406.51%)
495 smardex sdex $0.01 -0.21% 19 -2.14% -1 -7.26% 9 -15.93% -25 -96 -154 -183 $-0.02(-71.75%) (254.02%)
496 netmind token nmt $1.91 -7.31% -1 -8.45% -18 -21.27% -31 -42.28% -129 -70 -127 0 $-13.84(-87.88%) (725.16%)
497 Radicle rad $1.23 Ethereum -0.03% 20 -7.73% -14 8.55% 43 8.58% 40 20 5 -184 $-25.65(-95.43%) (2087.62%)
498 ArbDoge AI aidoge $0.00 1.97% 26 4.17% 15 -8.7% 3 -13.76% -21 63 49 34 $0.00(-55.28%) (123.6%)
499 dione protocol dione $0.01 -4.15% 6 -3.74% -6 -16.52% -21 -26.52% -68 28 14 30 $-0.01(-64.19%) (179.23%)
500 Mobox mbox $0.16 Binance Smart... 7.06% 239 2.9% 12 6.96% 236 -0.1% 227 -27 24 -124 $-12.22(-98.71%) (7630.59%)