历史快照 - 2024-10-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
314 virtua tvk $0.08 3.29% 25 -4.8% -3 -6.17% 11 -26.78% -28 -15 -36 222 $-0.27(-77.74%) (349.24%)
315 mumu the bull mumu $0.00 4.58% 26 -0.69% 4 6.95% 33 14.29% 53 56 -56 0 $0.00(-37.84%) (60.87%)
316 degen degen $0.01 22.91% 55 12.04% 23 1.43% 27 104.41% 208 223 163 0 $-0.05(-84.32%) (537.77%)
317 Everipedia iq $0.01 ethereum, EOS... 5.15% 30 1.41% 5 -2.87% 19 -6.23% 11 56 30 -19 $-0.06(-90.08%) (907.84%)
318 horizen zen $7.84 1.75% 22 1.91% 8 -4.59% 16 -2.42% 15 3 -19 -86 $-139.71(-94.69%) (1782.38%)
319 JOE joe $0.33 avalanche 3.24% 26 1.09% 4 -7.16% 13 -10.3% 3 -6 2 -32 $-4.16(-92.7%) (1269.91%)
320 pups (ordinals) pups $15.69 15.58% 44 4169.68% 521 3714.56% 416 127.35% 235 262 265 0 $-60.40(-79.38%) (385.07%)
321 Balancer bal $2.01 polygon-pos... 4.33% 25 3.79% 11 -1.47% 23 -7.65% 5 6 -13 -131 $-69.74(-97.2%) (3465.22%)
322 Waves waves $1.05 Ethereum 2.43% 20 -5.74% -7 -4.46% 13 -12.25% -5 -15 -16 -144 $-52.68(-98.05%) (5021.02%)
323 Power Ledger powr $0.22 ethereum... 2.38% 21 0.62% 1 -2.89% 18 0.35% 35 33 22 -92 $-1.59(-87.97%) (731.28%)
324 alephium alph $1.34 19.84% 51 16.17% 33 11.02% 44 -16.35% -8 -72 -34 401 $-2.47(-64.85%) (184.48%)
325 dia dia $1.01 2.48% 33 -15.73% -13 30.11% 118 33.92% 117 389 383 196 $-4.07(-80.15%) (403.85%)
326 drift drift $0.50 -2.56% 12 -11.68% -29 11.62% 46 -22.88% -14 24 158 0 $-0.21(-30.12%) (43.1%)
327 Venus xvs $7.31 binance-smart... 1.24% 16 2.91% 6 0.2% 19 -2.84% 12 6 -2 -34 $-131.43(-94.73%) (1796.77%)
328 ontology gas ong $0.30 3.06% 20 -0.18% -1 -5.83% 9 -3.81% 14 2 -4 -90 $-2.42(-88.93%) (803.49%)
329 WAX waxp $0.03 3.46% 24 -1.12% 0 -3.4% 16 -4.1% 18 12 -14 -154 $-4.58(-99.29%) (13895.81%)
330 iexec rlc rlc $1.62 2.17% 21 1.14% 4 6.41% 34 -0.49% 20 1 9 -36 $-10.04(-86.14%) (621.24%)
331 small love potion slp $0.00 1.09% 21 -0.43% 4 14.53% 59 6.9% 41 14 26 -58 $-0.36(-99.23%) (12967.64%)
332 neutron ntrn $0.40 8.8% 31 2.05% 6 -1.72% 21 -10.12% -1 16 -30 -9 $-1.45(-78.64%) (368.08%)
333 Nano nano $0.86 3.99% 22 2.01% 4 -1.92% 18 -2.04% 19 -21 9 -52 $-32.84(-97.44%) (3813.77%)
334 Synapse syn $0.58 Fantom... -0.66% 15 3.52% 7 -2.76% 28 25.67% 100 60 102 62 $-1.31(-69.4%) (226.78%)
335 taiko taiko $1.40 4.64% 24 -4.79% -4 -4.69% 25 -24.76% -20 -1 -34 0 $-1.48(-51.43%) (105.88%)
336 Numeraire nmr $15.26 energi, Ethereum 6.02% 26 4.56% 12 1.46% 27 -2.97% 18 -4 50 -47 $-86.57(-85.01%) (567.09%)
337 Prometeus prom $6.06 Ethereum... -0.85% 17 15.06% 39 8.68% 48 9.58% 52 24 12 -31 $-63.69(-91.31%) (1050.45%)
338 pax dollar usdp $1.00 Ethereum 0.0% 19 0.03% 7 -0.08% 28 0.02% 35 -3 8 -244 $-0.05(-4.59%) (4.81%)
339 Cartesi ctsi $0.13 polygon-pos... 4.1% 28 -7.98% -11 2.09% 31 -3.51% 25 4 -2 -93 $-1.59(-92.4%) (1215.61%)
340 Coin98 c98 $0.13 Ethereum... 3.31% 25 -1.08% 10 -0.75% 34 -3.96% 30 36 0 -98 $-5.14(-97.6%) (4069.79%)
341 DigiByte dgb $0.01 2.55% 20 -1.08% 2 -7.71% 6 -10.31% 4 -30 -15 -102 $-0.15(-96.01%) (2408.98%)
342 myro myro $0.11 7.19% 32 10.02% 28 3.32% 35 39.25% 120 147 12 0 $-0.30(-72.64%) (265.54%)
343 autonolas olas $2.25 10.99% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-4.6%) (4.82%)
344 tokenlon network token lon $0.94 0.71% 16 2.32% 8 4.19% 36 9.0% 51 -2 17 211 $-7.91(-89.41%) (844.55%)
345 gems gems $0.27 -2.98% 11 4.08% 15 -4.95% 12 0.0% 0 0 0 0 $-0.04(-11.78%) (13.35%)
346 Maple mpl $24.07 Ethereum... 1.34% 22 31.11% 92 25.95% 102 28.18% 98 73 98 179 $-39.69(-62.25%) (164.91%)
347 maga maga $0.00 11.86% 38 85.68% 177 57.5% 164 238.17% 249 223 249 0 $0.00(-51.74%) (107.23%)
348 IOST iost $0.00 4.18% 24 2.17% 7 -3.29% 17 -6.98% 11 -11 -25 -137 $-0.12(-96.08%) (2453.41%)
349 0x0.ai: AI Smart Contract 0x0 $0.12 16.66% 54 4.84% 14 -6.34% 9 -24.27% -31 6 -74 -70 $-0.38(-75.79%) (313.11%)
350 hoppy hoppy $0.00 16.25% 51 -0.88% 1 26.65% 109 97.72% 206 231 233 0 $0.00(-7.82%) (8.49%)
351 magic magic $0.39 5.98% 29 -1.74% -2 10.75% 57 2.52% 37 36 -22 -134 $-1.73(-81.73%) (447.2%)
352 zentry zent $0.02 1.5% 18 -0.82% 1 -21.23% -22 -19.27% -22 8 11 0 $-0.02(-58.91%) (143.37%)
353 catizen cati $0.37 3.37% 20 -0.4% 1 -10.98% -4 -32.19% -63 0 0 0 $-0.53(-58.52%) (141.09%)
354 velo velo $0.01 -0.98% 15 6.32% 17 4.93% 42 -16.2% -16 -25 70 232 $-0.01(-50.31%) (101.25%)
355 VVS Finance vvs $0.00 cronos 2.52% 21 0.46% 6 -3.2% 18 -9.64% 8 -30 -28 -67 $0.00(-62.24%) (164.86%)
356 pundi x[new] pundix $0.40 2.29% 21 -0.77% 2 -5.73% 11 -7.68% 9 -5 0 -113 $-3.93(-90.84%) (991.82%)
357 wen wen $0.00 13.71% 58 42.76% 119 29.83% 116 25.6% 98 117 56 0 $0.00(-71.52%) (251.18%)
358 stratis [new] strax $0.05 9.51% 40 3.5% 16 0.12% 33 -1.12% 33 30 35 0 $-0.09(-64.49%) (181.64%)
359 nakamoto games naka $1.08 1.39% 20 -8.57% -15 -4.89% 17 -20.4% -16 47 43 -25 $-1.99(-64.95%) (185.32%)
360 Telos tlos $0.27 Ethereum... 1.11% 18 -2.97% -1 -20.13% -22 -13.43% -4 -8 127 242 $-1.12(-80.86%) (422.53%)
361 oasys oas $0.03 3.1% 22 -9.28% -14 -1.38% 34 -13.86% 5 -43 47 45 $-0.10(-75.98%) (316.31%)
362 rsk infrastructure framework rif $0.10 12.49% 52 8.53% 30 8.03% 50 7.79% 49 66 16 -121 $-0.34(-77.53%) (345.11%)
363 Celer Network celr $0.01 Ethereum... 6.59% 28 3.98% 17 -3.67% 19 1.72% 35 28 20 -110 $-0.17(-92.81%) (1291.68%)
364 bora bora $0.09 ethereum... 1.83% 17 -0.35% 1 -3.63% 19 -7.13% 36 25 7 -131 $-1.47(-94.2%) (1624.99%)
365 truefi tru $0.08 6.71% 31 2.35% 13 -1.79% 28 -15.95% 4 -6 -48 77 $-0.15(-65.73%) (191.8%)
366 vulcan forged pyr pyr $2.51 5.96% 27 -1.87% -2 -3.33% 22 -10.21% 5 -13 56 -112 $-40.60(-94.18%) (1617.97%)
367 World Mobile Token wmt $0.20 cardano 7.01% 32 4.87% 19 -8.59% 2 -26.06% -43 11 24 -5 $-0.22(-52.27%) (109.5%)
368 Aleph Zero azero $0.36 0.7% 16 -3.41% -6 -3.89% 19 -14.59% -7 -30 -55 -206 $-1.50(-80.52%) (413.3%)
369 portal portal $0.29 6.35% 31 -3.46% -3 -1.35% 33 -11.48% 35 83 59 0 $-2.38(-89.18%) (823.93%)
370 solidus ai tech aitech $0.09 2.63% 17 0.15% 3 -16.22% -16 -18.24% -13 35 93 408 $-0.34(-79.15%) (379.72%)
371 hive hive $0.19 2.47% 15 0.6% 4 -2.17% 23 -3.84% 19 15 -7 -171 $-2.73(-93.37%) (1407.86%)
372 Status SNT $0.02 Ethereum 3.67% 18 2.22% 11 1.82% 32 4.66% 38 30 25 -121 $-0.64(-96.28%) (2585.8%)
373 Ark ark $0.52 1.84% 15 -2.65% -4 -16.02% -18 9.24% 56 150 112 -175 $-9.77(-94.94%) (1876.41%)
374 basedai basedai $2.76 6.52% 28 32.1% 90 16.0% 86 -30.21% -54 0 0 0 $-1.92(-40.99%) (69.45%)
375 mines of dalarnia dar $0.15 3.52% 19 0.8% 7 -1.23% 26 -3.13% 22 18 28 72 $-0.13(-45.7%) (84.17%)
376 zano zano $7.11 2.83% 16 17.46% 60 13.93% 74 25.61% 92 34 0 0 $0.00(0.0%) (0.0%)
377 neiro ethereum neiro $0.10 7.31% 36 37.2% 103 0.9% 30 35.67% 116 154 -123 0 $-0.17(-64.68%) (183.13%)
378 bitmart token bmx $0.29 2.9% 17 0.15% 6 -8.88% 1 -7.09% 6 -62 -40 198 $-0.23(-44.0%) (78.57%)
379 propy pro $0.94 2.87% 18 -1.87% -2 2.17% 32 -7.81% 3 -55 -63 165 $-2.76(-74.52%) (292.46%)
380 chaingpt cgpt $0.13 5.42% 26 5.02% 15 -5.64% 12 -24.13% -44 79 80 311 $-0.40(-76.0%) (316.59%)
381 eurc eurc $1.08 -0.01% 8 0.29% 0 -0.39% 50 -3.05% 117 121 183 7 $-0.04(-3.43%) (3.55%)
382 Cyberconnect cyber $3.34 12.95% 56 13.47% 48 12.94% 79 -3.61% 25 13 19 -64 $-11.11(-76.9%) (332.88%)
383 casper cspr $0.01 6.56% 38 -16.71% -43 -36.76% -67 -42.25% -83 -94 -134 -272 $-0.31(-97.65%) (4162.64%)
384 moonriver movr $10.04 meter, moonriver 4.45% 28 2.43% 10 7.02% 58 -4.47% 19 13 31 84 $-448.54(-97.81%) (4465.31%)
385 Marlin pond $0.01 Ethereum... 3.68% 23 0.36% 6 -4.85% 14 -12.58% -11 -59 -42 -74 $-0.25(-95.7%) (2227.29%)
386 sleepless ai ai $0.40 5.64% 42 -2.0% -1 -10.18% -2 -16.03% -7 32 13 0 $-1.86(-82.24%) (462.93%)
387 Bone ShibaSwap bone $0.40 2.78% 23 3.62% 10 -2.87% 19 -11.57% -7 -15 -19 -190 $-1.63(-80.34%) (408.52%)
388 phoenix phb $1.73 3.49% 32 -8.38% -20 -12.74% -7 -7.66% 11 92 63 102 $-1.97(-53.23%) (113.8%)
389 liquity lqty $0.97 Ethereum... 11.17% 53 13.35% 52 18.25% 87 6.88% 47 52 52 -187 $-47.08(-97.99%) (4874.04%)
390 Coq Inu coq $0.00 3.74% 34 3.45% 10 -13.13% -12 -11.54% -7 -22 -62 0 $0.00(-78.68%) (369.1%)
391 slerf slerf $0.18 0.69% 16 -9.25% -24 -7.4% 9 13.72% 67 45 -39 0 $-0.71(-79.73%) (393.38%)
392 highstreet high $1.30 3.2% 31 -3.25% -3 -2.21% 23 -7.8% 10 -7 -3 -65 $-7.02(-84.33%) (538.05%)
393 paycoin pci $0.09 0.14% 11 -6.29% -14 -8.56% 5 -15.03% -17 -70 -83 436 $-0.17(-65.94%) (193.63%)
394 Dent dent $0.00 Ethereum 2.9% 32 2.63% 7 0.27% 27 -1.21% 23 28 20 -80 $-0.10(-99.1%) (10980.58%)
395 dkargo dka $0.02 ethereum... 2.98% 34 0.99% 3 -2.26% 19 -0.19% 27 16 10 -128 $-0.53(-96.22%) (2544.89%)
396 mvl mvl $0.00 Ethereum 1.68% 23 -2.7% -3 -5.65% 9 -10.41% -2 -22 -16 -100 $-0.07(-94.95%) (1881.12%)
397 islamic coin islm $0.07 2.27% 30 4.79% 58 6.13% 92 -5.11% 63 18 0 0 $-0.01(-12.5%) (14.29%)
398 Keep Network keep $0.09 Ethereum... -0.85% 11 -14.64% -42 -16.79% -27 -28.54% -57 -52 -11 -137 $-1.38(-93.71%) (1488.57%)
399 billion•dollar•cat bdc $0.09 2.49% 31 2.64% 12 -12.46% -10 0.0% 0 0 0 0 $-0.02(-17.07%) (20.59%)
400 bounce token auction $13.35 2.67% 31 1.79% 6 -0.89% 27 -8.95% 5 -35 -69 11 $-51.70(-79.48%) (387.27%)
401 ai analysis token aiat $0.60 -1.12% 10 -1.0% -5 -1.08% 22 -2.75% 17 -20 0 0 $-0.07(-11.09%) (12.48%)
402 WINkLink win $0.00 Tron20, tron 3.59% 31 2.25% 8 0.93% 35 -2.74% 17 -20 18 -73 $0.00(-96.7%) (2933.78%)
403 satoshi airline jet $1.01 -1.88% 2 3.04% 10 -1.3% 22 0.0% 0 0 0 0 $-0.02(-1.91%) (1.94%)
404 sudeng hippo $0.01 3.64% 30 -5.68% -16 -21.58% -45 0.0% 0 0 0 0 $-0.01(-45.43%) (83.26%)
405 Huobi Token ht $0.54 harmony-shard... -0.36% 12 5.16% 16 7.46% 58 -1.81% 19 -4 83 -293 $-34.11(-98.44%) (6330.22%)
406 Spell Token spell $0.00 fantom... 6.98% 39 4.28% 16 -3.39% 12 -1.82% 22 11 -6 -29 $0.00(-64.69%) (183.24%)
407 LCX lcx $0.11 ethereum... 6.02% 34 0.52% 1 -11.75% -10 -30.25% -70 -68 -77 97 $-0.38(-77.0%) (334.86%)
408 cudos cudos $0.01 -0.96% 14 -0.45% -3 4.16% 58 -2.16% 41 121 126 260 $-0.02(-60.45%) (152.84%)
409 shibabitcoin shibtc $1.00 -1.56% 9 4.38% 15 42.61% 129 69.49% 152 81 112 0 $-0.11(-10.3%) (11.48%)
410 CertiK ctk $0.61 3.55% 27 10.61% 37 12.53% 69 14.08% 64 34 -3 8 $-3.17(-83.77%) (516.18%)
411 moca network moca $0.07 -3.04% 5 -8.68% -24 -16.6% -25 0.0% 0 0 0 0 $-0.03(-29.22%) (41.28%)
412 dogelon mars elon $0.00 Ethereum 16.47% 67 12.07% 40 9.33% 59 13.66% 61 33 -1 -142 $0.00(-93.22%) (1375.24%)
413 fusionist ace $2.18 6.95% 45 0.21% 2 -2.7% 21 -8.74% 10 12 -48 0 $-13.28(-85.92%) (610.3%)